|
|  |
|
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| DJIA INDEX | 10,495.00 | -20.00 | 10,508.00 | 10,508.00 | 10,492.00 | 21:41 |
| S&P 500 | 1,129.70 | -2.60 | 1,132.00 | 1,132.10 | 1,128.90 | 21:36 |
| NASDAQ 100 | 1,881.50 | -3.75 | 1,884.75 | 1,884.75 | 1,880.50 | 21:41 |
| S&P/TSX 60 | 698.50 | 1.10 | 697.40 | 703.50 | 695.80 | 01/05 |
| MEX BOLSA | 32,952.00 | -127.00 | 33,080.00 | 33,320.00 | 32,900.00 | 01/05 |
| BOVESPA | 70,991.00 | 141.00 | 70,800.00 | 71,420.00 | 70,620.00 | 01/05 |
|
|
| |
|
|
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| DJ EURO STOXX 50 | 3,011.00 | -4.00 | 3,011.00 | 3,027.00 | 3,001.00 | 01/05 |
| FTSE 100 | 5,477.00 | 20.50 | 5,451.50 | 5,495.00 | 5,438.50 | 01/05 |
| CAC 40 10 EURO | 4,012.50 | -4.50 | 3,996.50 | 4,029.00 | 3,993.00 | 01/05 |
| DAX | 6,037.00 | -8.50 | 6,032.00 | 6,064.50 | 6,017.00 | 01/05 |
| IBEX 35 | 12,193.50 | 42.50 | 12,151.00 | 12,239.00 | 12,134.00 | 01/05 |
| S&P/MIB | 23,593.00 | 47.00 | 23,635.00 | 23,685.00 | 23,510.00 | 01/05 |
| AMSTERDAM | 341.95 | -1.35 | 341.90 | 343.55 | 340.55 | 01/05 |
| OMXS30 | 967.75 | 2.75 | 964.50 | 973.00 | 961.25 | 01/05 |
| SWISS MARKET | 6,519.00 | -57.00 | 6,572.00 | 6,572.00 | 6,482.00 | 01/05 |
|
|
| |
|
| |
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| NIKKEI 225 | 10,730.00 | 40.00 | 10,710.00 | 10,770.00 | 10,660.00 | 21:00 |
| HANG SENG | 22,355.00 | 86.00 | 22,269.00 | 22,398.00 | 22,269.00 | 21:27 |
| SPI 200 | 4,909.00 | -19.00 | 4,924.00 | 4,944.00 | 4,906.00 | 21:47 |
|
|
| |
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
