|
|  |
|
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| DJIA INDEX | 10,165.00 | -277.00 | 10,447.00 | 10,465.00 | 10,115.00 | 03:17 |
| S&P 500 | 1,072.80 | -36.10 | 1,109.00 | 1,111.00 | 1,066.90 | 03:16 |
| NASDAQ 100 | 1,732.25 | -62.00 | 1,793.75 | 1,793.75 | 1,723.50 | 03:16 |
| S&P/TSX 60 | 678.70 | -14.10 | 687.80 | 688.00 | 676.90 | 11/26 |
| MEX BOLSA | 30,453.00 | -943.00 | 31,180.00 | 31,180.00 | 30,390.00 | 11/26 |
| BOVESPA | 66,617.00 | -1,683.00 | 67,350.00 | 67,490.00 | 66,370.00 | 11/26 |
|
|
| |
|
|
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| DJ EURO STOXX 50 | 2,759.00 | -46.00 | 2,765.00 | 2,767.00 | 2,732.00 | 03:12 |
| FTSE 100 | 5,135.00 | -57.00 | 5,101.00 | 5,135.00 | 5,081.00 | 03:13 |
| CAC 40 10 EURO | 3,632.00 | -40.00 | 3,637.50 | 3,637.50 | 3,583.00 | 03:12 |
| DAX | 5,541.00 | -88.50 | 5,561.00 | 5,561.00 | 5,509.50 | 03:12 |
| IBEX 35 | 11,471.00 | -182.50 | 11,406.00 | 11,483.00 | 11,406.00 | 03:12 |
| S&P/MIB | 21,540.00 | -411.00 | 21,700.00 | 21,700.00 | 21,370.00 | 03:07 |
| AMSTERDAM | 302.35 | -4.85 | 304.15 | 304.20 | 300.20 | 03:11 |
| OMXS30 | 932.00 | -6.50 | 937.00 | 937.00 | 923.25 | 03:12 |
| SWISS MARKET | 6,203.00 | -76.00 | 6,230.00 | 6,230.00 | 6,170.00 | 03:11 |
|
|
| |
|
| |
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| NIKKEI 225 | 9,070.00 | 0.00 | 9,040.00 | 9,070.00 | 9,000.00 | 03:06 |
| HANG SENG | 21,414.00 | -763.00 | 21,777.00 | 21,777.00 | 21,395.00 | 02:57 |
| SPI 200 | 4,557.00 | -39.00 | 4,581.00 | 4,589.00 | 4,534.00 | 03:17 |
|
|
| |
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
