Bloomberg Anywhere Bloomberg Professional About Bloomberg



Futures


North/Latin America

INDEXVALUECHANGEOPENHIGHLOWTIME
DJIA INDEX10,165.00-277.0010,447.0010,465.0010,115.0003:17
S&P 5001,072.80-36.101,109.001,111.001,066.9003:16
NASDAQ 1001,732.25-62.001,793.751,793.751,723.5003:16
S&P/TSX 60 678.70-14.10687.80688.00676.9011/26
MEX BOLSA30,453.00-943.0031,180.0031,180.0030,390.0011/26
BOVESPA66,617.00-1,683.0067,350.0067,490.0066,370.0011/26
 

Europe/Africa

INDEXVALUECHANGEOPENHIGHLOWTIME
DJ EURO STOXX 502,759.00-46.002,765.002,767.002,732.0003:12
FTSE 1005,135.00-57.005,101.005,135.005,081.0003:13
CAC 40 10 EURO3,632.00-40.003,637.503,637.503,583.0003:12
DAX5,541.00-88.505,561.005,561.005,509.5003:12
IBEX 3511,471.00-182.5011,406.0011,483.0011,406.0003:12
S&P/MIB21,540.00-411.0021,700.0021,700.0021,370.0003:07
AMSTERDAM302.35-4.85304.15304.20300.2003:11
OMXS30932.00-6.50937.00937.00923.2503:12
SWISS MARKET6,203.00-76.006,230.006,230.006,170.0003:11
 
 

Asia/Pacific

INDEXVALUECHANGEOPENHIGHLOWTIME
NIKKEI 2259,070.000.009,040.009,070.009,000.0003:06
HANG SENG21,414.00-763.0021,777.0021,777.0021,395.0002:57
SPI 2004,557.00-39.004,581.004,589.004,534.0003:17
 

Related News


Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.


Sponsored links