Bloomberg.com: Futures

SYMBOL LOOKUP

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Futures

North/Latin America

INDEX	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
DJIA INDEX	10,466.00	62.00	N.A.	N.A.	N.A.	N.A.
S&P 500	1,122.00	6.40	N.A.	N.A.	N.A.	N.A.
NASDAQ 100	1,868.00	15.75	N.A.	N.A.	N.A.	N.A.
S&P/TSX 60	689.50	4.40	N.A.	N.A.	N.A.	12/24
MEX BOLSA	32,931.00	231.00	N.A.	N.A.	N.A.	12/24
BOVESPA	N.A.	210.00	N.A.	N.A.	N.A.	N.A.

Europe/Africa

INDEX	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
DJ EURO STOXX 50	N.A.	8.00	N.A.	N.A.	N.A.	12/23
FTSE 100	5,353.50	38.50	N.A.	N.A.	N.A.	12/24
CAC 40 10 EURO	3,914.00	0.00	N.A.	N.A.	N.A.	12/24
DAX	N.A.	-2.00	N.A.	N.A.	N.A.	12/23
IBEX 35	N.A.	70.00	N.A.	N.A.	N.A.	12/23
S&P/MIB	N.A.	128.00	N.A.	N.A.	N.A.	12/23
AMSTERDAM	333.75	0.70	N.A.	N.A.	N.A.	12/24
OMXS30	N.A.	-0.50	N.A.	N.A.	N.A.	12/23
SWISS MARKET	N.A.	-20.00	N.A.	N.A.	N.A.	12/23

Asia/Pacific

INDEX	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
NIKKEI 225	10,550.00	40.00	10,520.00	10,550.00	10,510.00	06:00
HANG SENG	21,540.00	266.00	N.A.	N.A.	N.A.	12/24
SPI 200	4,814.00	74.00	N.A.	N.A.	N.A.	12/24

Related News

U.S. Stocks Gain, S&P 500 Rises to 15-Month High Amid Rallying Commodities

Electronics for Imaging, Sunrise Senior, Qualcomm: U.S. Equity Preview

Canada Stocks Rise as Scotiabank, Suncor Gain After U.S. Jobless Report

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.