|  |
|
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| DJIA INDEX | 13,019.00 | 23.00 | 12,988.00 | 13,025.00 | 12,966.00 | 05:28 |
| S&P 500 | 1,427.90 | 3.30 | 1,424.50 | 1,428.20 | 1,419.60 | 05:32 |
| NASDAQ 100 | 2,038.25 | 2.50 | 2,035.00 | 2,039.00 | 2,030.50 | 05:27 |
| S&P/TSE 60 | 884.00 | 11.60 | 875.80 | 886.50 | 875.50 | 05/15 |
| MEX BOLSA | 31,813.00 | 279.00 | 31,544.00 | 31,830.00 | 31,450.00 | 05/15 |
| BOVESPA | 72,550.00 | 587.00 | 72,200.00 | 72,550.00 | 72,200.00 | 16:59 |
|
|
| |
|
|
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| DJ EURO STOXX 50 | 3,850.00 | 38.00 | 3,836.00 | 3,861.00 | 3,834.00 | 05:27 |
| FTSE 100 | 6,336.50 | 89.50 | 6,288.00 | 6,356.00 | 6,272.50 | 05:27 |
| CAC 40 10 EURO | 5,093.00 | 48.50 | 5,076.00 | 5,109.00 | 5,070.50 | 05:27 |
| DAX | 7,191.50 | 83.00 | 7,140.00 | 7,206.50 | 7,138.00 | 05:27 |
| IBEX 35 | 14,270.00 | 80.00 | 14,263.00 | 14,309.00 | 14,230.00 | 05:27 |
| S&P/MIB | 33,830.00 | 446.00 | 33,465.00 | 33,910.00 | 33,450.00 | 05:23 |
| AMSTERDAM | 492.80 | 3.25 | 491.90 | 493.50 | 491.05 | 05:27 |
| OMXS30 | 1,027.00 | 7.25 | 1,023.00 | 1,027.75 | 1,019.50 | 05:27 |
| SWISS MARKET | 7,722.00 | 41.00 | 7,732.00 | 7,742.00 | 7,684.00 | 05:27 |
|
|
| |
|
| |
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| NIKKEI 225 | 14,320.00 | 60.00 | 14,230.00 | 14,330.00 | 14,230.00 | 05:22 |
| HANG SENG | 25,669.00 | 169.00 | 25,522.00 | 25,716.00 | 25,456.00 | 04:15 |
| SPI 200 | 5,972.00 | 19.00 | 5,955.00 | 5,975.00 | 5,950.00 | 05:30 |
|
|
| |
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
NEWS |
MARKET DATA |
INVESTMENT TOOLS |
TV AND RADIO |
ABOUT BLOOMBERG |
CAREERS |
CONTACT US |
LOG IN/REGISTER
Terms of Service |
Privacy Policy |
Trademarks |
Site Map |
Help |
Feedback |
Advertising |
日本語サイト
