Stocks & Indexes

  • Dow Jones Indus. Avg +0.51%
  • S&P 500 +0.52%
  • NASDAQ +0.24%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,810.06 +91.06 +0.51% +5.98% +10.86% 16:15:00
S&P 500 Index 2,063.50 +10.75 +0.52% +5.04% +14.34% 16:33:11
NASDAQ Composite Index 4,712.97 +11.10 +0.24% +5.11% +18.07% 17:16:00
New York Stock Exchange ... 11,025.74 +87.77 +0.80% +4.19% +8.03% 20:59:46
S&P/TSX Composite Index 15,111.13 0.00 0.00% +3.90% +12.11% 21:44:51
Mexican Stock Exchange M... 44,633.28 +423.86 +0.96% +2.22% +8.34% 16:06:29
Mexican Stock Exchange I... 2,631.81 +24.63 +0.94% +2.32% +9.89% 16:06:29
Ibovespa Brasil Sao Paul... 56,277.86 +193.82 +0.35% +8.35% +6.59% 08:56:01
Santiago Stock Exchange ... 3,983.03 -5.01 -0.13% +4.20% +6.63% 08:56:19
Mid Market Index 138.29 -0.38 -0.27% +3.85% +2.76% 09:12:15
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,223.08 +28.86 +0.90% +6.36% +5.47% 08:56:45
FTSE 100 Index 6,748.39 -2.37 -0.04% +5.63% +1.11% 08:56:00
CAC 40 Index 4,381.18 +33.95 +0.78% +6.11% +2.40% 08:56:00
Deutsche Boerse AG Germa... 9,805.77 +73.22 +0.75% +9.10% +6.36% 08:56:14
IBEX 35 Index 10,682.60 +161.80 +1.54% +3.32% +10.39% 08:56:55
FTSE MIB Index 20,056.57 +102.06 +0.51% +2.88% +6.56% 08:56:52
AEX-Index 424.59 +1.13 +0.27% +7.19% +7.27% 08:56:00
OMX Stockholm 30 Index 1,453.35 +5.82 +0.40% +6.98% +11.98% 08:56:58
Swiss Market Index 9,077.14 -3.41 -0.04% +6.39% +10.02% 08:57:11
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 17,357.51 +56.65 +0.33% +13.51% +12.85% 01:28:01
Tokyo Stock Exchange Tok... 1,400.18 +2.54 +0.18% +12.71% +12.14% 01:00:03
Hong Kong Hang Seng Inde... 23,893.14 +456.02 +1.95% +2.54% +0.83% 03:01:24
S&P/ASX 200 5,361.80 +57.50 +1.08% -0.93% +0.49% 00:48:47
S&P Asia 50 CME 3,567.02 +18.72 +0.53% +1.68% -2.43% 11/21/2014
Shanghai Shenzhen CSI 30... 2,649.26 +65.80 +2.55% +10.81% +10.48% 02:01:43
Shanghai Stock Exchange ... 2,532.88 +46.09 +1.85% +10.02% +15.32% 02:59:50
Korea Stock Exchange KOS... 1,978.54 +13.70 +0.70% +2.74% -1.38% 04:02:40
National Stock Exchange ... 8,530.15 +52.80 +0.62% +6.43% +42.28% 06:05:35

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 17,826.00 +46.00 17,795.00 17,828.00 17,778.00 09:00:47
S&P 500 DEC 14 2,067.70 +5.90 2,063.60 2,068.00 2,061.00 09:00:47
NASDAQ 100 DEC 14 4,264.50 +15.25 4,261.00 4,266.00 4,259.50 09:00:47
S&P/TSX DEC 14 880.30 +2.90 879.80 880.60 879.50 08:50:52
Mexico IPC DEC 14 44,735.00 +496.00 44,625.00 44,970.00 44,625.00 19:06:55
Bovespa DEC 14 56,710.00 +78.00 56,850.00 57,795.00 56,340.00 08:56:27
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,220.00 +30.00 3,185.00 3,235.00 3,183.00 08:55:59
FTSE 100 DEC 14 6,748.50 -6.50 6,758.00 6,765.50 6,740.50 09:00:53
CAC 40 DEC 14 4,372.00 +36.00 4,329.00 4,392.00 4,327.50 08:57:20
DAX DEC 14 9,804.00 +72.00 9,710.00 9,820.00 9,706.50 08:55:58
IBEX 35 DEC 14 10,668.00 +146.90 10,534.00 10,697.00 10,513.00 08:57:07
FTSE MIB DEC 14 20,070.00 +163.00 19,940.00 20,140.00 19,815.00 08:57:14
AEX DEC 14 424.70 +1.05 423.25 426.05 422.50 08:57:02
OMX Stockholm 30 DEC 14 1,454.00 +7.75 1,445.50 1,455.00 1,445.50 08:56:50
Swiss Market DEC 14 9,077.00 -1.00 9,070.00 9,103.00 9,065.00 08:56:53
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 17,400.00 +20.00 17,380.00 17,550.00 17,310.00 13:00:00
Hang Seng NOV 14 23,948.00 +53.00 23,897.00 23,949.00 23,897.00 08:53:41
S&P/ASX 200 DEC 14 5,351.00 -3.00 5,353.00 5,357.00 5,343.00 09:01:47
CSI 300 DEC 14 2,673.60 +79.80 2,621.00 2,697.40 2,616.60 02:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 08:49:20
  • DAX

    As of 08:55:34
  • NIKKEI

    As of 01:28:01
  • BOVESPA

    As of 08:51:01
  • HANG SENG

    As of 03:01:24
Top Gainer Price % Change
Caterpillar Inc 106.45 +4.27%
United Technologie... 110.30 +1.36%
Chevron Corp 118.58 +1.08%
Exxon Mobil Corp 96.81 +1.03%
Visa Inc 254.22 +1.01%
EI du Pont de Nemo... 72.15 +1.01%
Boeing Co/The 132.78 +0.82%
Home Depot Inc/The 98.28 +0.73%
Coca-Cola Co/The 44.50 +0.56%
JPMorgan Chase & C... 60.45 +0.55%
Top Loser Price % Change
Microsoft Corp 47.98 -1.48%
Intel Corp 35.59 -1.00%
Johnson & Johnson 107.86 -0.30%
American Express C... 90.39 -0.25%
UnitedHealth Group... 96.71 -0.14%
Goldman Sachs Grou... 189.59 -0.08%
AT&T Inc 35.28 0.00%
Pfizer Inc 30.45 +0.03%
Verizon Communicat... 50.21 +0.04%
McDonald's Corp 96.68 +0.04%
Top Gainer Price % Change
Friends Life Group... 362.20 +4.17%
London Stock Excha... 2,170.00 +3.19%
BT Group PLC 391.60 +3.05%
Carnival PLC 2,656.00 +1.49%
Ashtead Group PLC 1,067.00 +1.33%
CRH PLC 1,481.00 +1.23%
Royal Bank of Scot... 382.30 +1.22%
SABMiller PLC 3,509.50 +1.14%
Shire PLC 4,524.00 +1.12%
Land Securities Gr... 1,173.00 +1.03%
Top Loser Price % Change
Petrofac Ltd 900.00 -24.56%
Aviva PLC 509.00 -5.57%
Hargreaves Lansdow... 978.00 -3.36%
J Sainsbury PLC 253.20 -2.50%
Weir Group PLC/The 2,069.00 -2.04%
Royal Mail PLC 422.20 -1.95%
Associated British... 3,061.00 -1.86%
Centrica PLC 286.90 -1.75%
Fresnillo PLC 751.00 -1.64%
Anglo American PLC 1,365.00 -1.09%
Top Gainer Price % Change
Deutsche Bank AG 25.68 +3.44%
Continental AG 168.35 +2.72%
Daimler AG 65.80 +2.52%
Bayerische Motoren... 89.75 +2.31%
Deutsche Boerse AG 57.24 +2.30%
ThyssenKrupp AG 21.26 +1.96%
BASF SE 74.69 +1.90%
Volkswagen AG 179.90 +1.80%
SAP SE 56.87 +1.67%
Deutsche Telekom A... 13.30 +1.53%
Top Loser Price % Change
RWE AG 27.23 -0.20%
Beiersdorf AG 70.36 -0.19%
adidas AG 65.52 -0.12%
Fresenius SE & Co ... 42.23 -0.11%
Fresenius Medical ... 58.56 +0.03%
Linde AG 149.90 +0.06%
E.ON SE 13.50 +0.07%
Bayer AG 117.30 +0.11%
Deutsche Lufthansa... 13.39 +0.30%
K+S AG 24.47 +0.82%
Top Gainer Price % Change
Unitika Ltd 59.00 +5.36%
Nippon Paper Indus... 1,759.00 +4.02%
Nippon Kayaku Co L... 1,508.00 +3.22%
Nikon Corp 1,696.00 +2.98%
Toho Zinc Co Ltd 387.00 +2.93%
JX Holdings Inc 453.80 +2.90%
JFE Holdings Inc 2,445.50 +2.86%
Casio Computer Co ... 1,728.00 +2.86%
Pacific Metals Co ... 348.00 +2.65%
Oji Holdings Corp 421.00 +2.43%
Top Loser Price % Change
Sumco Corp 1,498.00 -2.41%
Sumitomo Electric ... 1,501.00 -1.73%
NTT DOCOMO Inc 1,847.00 -1.73%
Nippon Sheet Glass... 115.00 -1.71%
Sharp Corp/Japan 293.00 -1.68%
Hitachi Constructi... 2,455.00 -1.56%
Mitsubishi Electri... 1,401.50 -1.51%
NGK Insulators Ltd 2,742.00 -1.26%
Mitsubishi Corp 2,266.50 -1.13%
Mitsubishi Motors ... 1,227.00 -1.13%
Top Gainer Price % Change
Petroleo Brasileir... 14.12 +3.60%
Cia Siderurgica Na... 6.90 +3.29%
Gafisa SA 2.73 +3.02%
Petroleo Brasileir... 14.68 +2.66%
Telefonica Brasil ... 53.35 +2.18%
Centrais Eletricas... 6.22 +2.13%
Centrais Eletricas... 7.82 +1.96%
Metalurgica Gerdau... 13.05 +1.87%
Cia Hering 25.15 +1.82%
Eletropaulo Metrop... 8.69 +1.64%
Top Loser Price % Change
Rossi Residencial ... 4.34 -4.41%
BB Seguridade Part... 33.97 -2.24%
Oi SA 1.49 -1.97%
Itau Unibanco Hold... 39.22 -1.90%
Itausa - Investime... 10.49 -1.87%
Estacio Participac... 27.71 -1.56%
Banco Bradesco SA 40.40 -1.46%
ALL - America Lati... 6.54 -1.21%
BR Malls Participa... 18.73 -1.11%
Lojas Americanas S... 17.07 -0.87%
Top Gainer Price % Change
China Overseas Lan... 22.65 +11.03%
China Resources La... 19.18 +10.36%
China Life Insuran... 24.95 +8.48%
China Resources Po... 21.55 +5.64%
Ping An Insurance ... 61.95 +5.45%
China Shenhua Ener... 21.45 +5.41%
Hang Lung Properti... 23.35 +3.78%
Cheung Kong Holdin... 143.00 +3.55%
PetroChina Co Ltd 8.99 +3.33%
CNOOC Ltd 12.26 +3.20%
Top Loser Price % Change
Tingyi Cayman Isla... 18.50 -1.18%
China Mengniu Dair... 31.05 -0.48%
Belle Internationa... 9.43 -0.21%
Power Assets Holdi... 72.10 -0.14%
Hong Kong & China ... 18.74 0.00%
MTR Corp Ltd 31.10 +0.16%
Hang Seng Bank Ltd 128.60 +0.23%
Kunlun Energy Co L... 8.53 +0.24%
CLP Holdings Ltd 66.55 +0.30%
Li & Fung Ltd 8.78 +0.46%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement
Advertisements