Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stocks & Indexes

  • Dow Jones Indus. Avg -0.24%
  • S&P 500 -0.43%
  • NASDAQ -0.26%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 18,116.90 -23.54 -0.13% +2.51% +12.50% 16:06:36
S&P 500 Index 2,098.53 -9.25 -0.44% +1.75% +11.99% 16:35:38
NASDAQ Composite Index 4,967.14 -12.76 -0.26% +4.24% +13.98% 17:16:01
New York Stock Exchange ... 11,004.68 -46.54 -0.42% +1.00% +4.98% 20:20:04
S&P/TSX Composite Index 15,082.84 -51.01 -0.34% -0.28% +5.44% 18:05:04
Mexican Stock Exchange M... 43,296.55 -303.82 -0.70% +1.99% +10.96% 16:06:28
Mexican Stock Exchange I... 2,544.10 -14.99 -0.59% +2.41% +10.24% 16:06:28
Ibovespa Brasil Sao Paul... 50,468.05 -836.05 -1.63% +2.51% +8.33% 15:16:31
Santiago Stock Exchange ... 3,963.00 -3.17 -0.08% +0.81% +6.65% 16:20:49
Mid Market Index 139.79 -0.59 -0.42% +3.83% -2.34% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,583.44 +34.33 +0.97% +5.12% +14.27% 17:03:04
FTSE 100 Index 6,919.24 +30.11 +0.44% +0.78% +2.12% 11:35:29
CAC 40 Index 4,917.35 +48.10 +0.99% +4.55% +11.98% 12:05:01
Deutsche Boerse AG Germa... 11,390.38 +110.02 +0.98% +4.45% +19.37% 12:30:17
IBEX 35 Index 11,051.30 +36.60 +0.33% +4.90% +8.18% 11:38:01
FTSE MIB Index 22,131.08 +143.90 +0.65% +6.30% +6.62% 11:30:59
AEX-Index 483.57 +3.51 +0.73% +6.21% +21.31% 12:05:01
OMX Stockholm 30 Index 1,664.50 +2.63 +0.16% +4.94% +21.95% 11:35:00
Swiss Market Index 8,992.50 +37.82 +0.42% +5.25% +6.30% 11:31:11
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 18,726.00 +22.40 +0.12% +6.98% +25.70% 23:23:00
Tokyo Stock Exchange Tok... 1,519.86 +2.85 +0.19% +7.78% +25.31% 23:23:28
Hong Kong Hang Seng Inde... 24,326.83 -138.55 -0.57% -1.77% +7.74% 23:05:00
S&P/ASX 200 5,891.40 -10.20 -0.17% +1.38% +8.17% 23:27:37
S&P Asia 50 CME 3,748.24 -19.17 -0.51% +0.69% +8.54% 04:42:19
Shanghai Shenzhen CSI 30... 3,494.83 -35.99 -1.02% +3.80% +61.50% 22:30:59
Shanghai Stock Exchange ... 3,246.68 -32.85 -1.00% +3.51% +58.14% 23:28:34
Korea Stock Exchange KOS... 1,999.47 +1.18 +0.06% +2.39% +1.43% 23:43:40
National Stock Exchange ... 8,928.70 +6.05 +0.07% +2.49% +41.08% 23:13:12

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg MAR 15 18,099.00 +13.00 18,085.00 18,099.00 18,085.00 23:14:57
S&P 500 MAR 15 2,098.00 +1.50 2,096.40 2,098.00 2,094.80 23:30:48
NASDAQ 100 MAR 15 4,445.75 +1.50 4,445.00 4,445.75 4,441.25 23:16:07
S&P/TSX MAR 15 878.80 -1.90 876.70 882.70 873.50 16:14:58
Mexico IPC MAR 15 43,234.00 -372.00 43,605.00 43,715.00 43,120.00 17:50:18
Bovespa APR 15 51,115.00 -795.00 51,300.00 51,480.00 50,925.00 16:01:17
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 MAR 15 3,577.00 +22.00 3,563.00 3,591.00 3,532.00 15:59:59
FTSE 100 MAR 15 6,877.50 +10.00 6,871.00 6,904.00 6,830.50 16:00:00
CAC 40 MAR 15 4,916.50 +46.00 4,884.00 4,925.00 4,857.50 16:53:00
DAX MAR 15 11,377.00 +84.00 11,317.50 11,422.00 11,194.00 16:00:00
IBEX 35 MAR 15 11,038.30 +12.20 11,073.00 11,081.00 10,922.00 14:00:00
FTSE MIB MAR 15 22,108.00 +100.00 22,100.00 22,175.00 21,860.00 11:39:58
AEX MAR 15 483.45 +3.65 480.90 484.65 478.85 15:59:59
OMX Stockholm 30 MAR 15 1,657.75 +2.75 1,653.75 1,659.50 1,635.75 11:44:38
Swiss Market MAR 15 8,958.00 +44.00 8,945.00 8,975.00 8,886.00 15:59:55
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 MAR 15 18,730.00 +80.00 18,660.00 18,770.00 18,570.00 23:22:57
Hang Seng MAR 15 24,284.00 -63.00 24,340.00 24,340.00 24,210.00 22:59:59
S&P/ASX 200 MAR 15 5,884.00 +1.00 5,882.00 5,891.00 5,856.00 23:33:11
CSI 300 MAR 15 3,504.40 -36.20 3,530.00 3,533.60 3,488.80 22:30:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:17
  • NIKKEI

    As of 23:15:30
  • BOVESPA

    As of 15:16:31
  • HANG SENG

    As of 23:05:00
Top Gainer Price % Change
UnitedHealth Group... 113.82 +0.85%
McDonald's Corp 100.25 +0.51%
JPMorgan Chase & C... 62.13 +0.26%
Pfizer Inc 34.64 +0.23%
Intel Corp 34.12 +0.07%
EI du Pont de Nemo... 78.12 +0.06%
Chevron Corp 105.16 0.00%
NIKE Inc 97.52 -0.46%
Travelers Cos Inc/... 106.88 -0.48%
Exxon Mobil Corp 87.18 -0.50%
Top Loser Price % Change
American Express C... 80.63 -1.56%
Caterpillar Inc 81.73 -1.34%
AT&T Inc 34.00 -1.19%
Home Depot Inc/The 114.76 -1.13%
Coca-Cola Co/The 42.50 -1.05%
International Busi... 159.42 -1.00%
Verizon Communicat... 49.07 -0.97%
Procter & Gamble C... 84.35 -0.95%
Wal-Mart Stores In... 82.58 -0.95%
Goldman Sachs Grou... 189.67 -0.84%
Top Gainer Price % Change
ITV PLC 234.50 +5.73%
Standard Chartered... 1,024.00 +5.11%
Barclays PLC 262.40 +3.19%
International Cons... 569.50 +2.43%
Reed Elsevier PLC 1,130.00 +2.36%
easyJet PLC 1,738.00 +2.18%
Shire PLC 5,250.00 +1.74%
Reckitt Benckiser ... 5,850.00 +1.65%
Travis Perkins PLC 1,975.00 +1.59%
RSA Insurance Grou... 426.60 +1.52%
Top Loser Price % Change
Fresnillo PLC 724.50 -8.46%
Randgold Resources... 4,786.00 -4.22%
Anglo American PLC 1,167.00 -3.11%
Legal & General Gr... 270.30 -2.84%
Hargreaves Lansdow... 1,138.00 -2.82%
Glencore PLC 283.25 -2.73%
Rio Tinto PLC 3,073.50 -1.96%
Antofagasta PLC 740.50 -1.92%
Babcock Internatio... 967.00 -1.63%
BHP Billiton PLC 1,573.50 -1.56%
Top Gainer Price % Change
Daimler AG 88.04 +2.76%
Deutsche Telekom A... 16.74 +2.62%
Bayerische Motoren... 113.26 +1.83%
Beiersdorf AG 78.29 +1.47%
Infineon Technolog... 10.47 +1.46%
LANXESS AG 45.67 +1.39%
Merck KGaA 96.41 +1.18%
Allianz SE 151.25 +0.97%
HeidelbergCement A... 69.19 +0.96%
Volkswagen AG 224.15 +0.73%
Top Loser Price % Change
E.ON SE 13.65 -2.62%
Henkel AG & Co KGa... 104.81 -1.54%
Deutsche Lufthansa... 13.08 -0.89%
RWE AG 24.43 -0.67%
Commerzbank AG 11.79 -0.50%
ThyssenKrupp AG 23.32 +0.26%
K+S AG 28.53 +0.38%
Siemens AG 98.17 +0.38%
Fresenius Medical ... 73.82 +0.74%
Fresenius SE & Co ... 51.24 +0.84%
Top Gainer Price % Change
Eisai Co Ltd 6,709.00 +6.78%
Taiyo Yuden Co Ltd 1,507.00 +5.38%
Toray Industries I... 1,022.50 +4.23%
Sumitomo Heavy Ind... 763.00 +3.81%
Nikon Corp 1,637.00 +3.80%
Kansai Electric Po... 1,098.00 +3.73%
Takashimaya Co Ltd 1,149.00 +3.14%
Teijin Ltd 407.00 +2.78%
Inpex Corp 1,462.00 +2.60%
J Front Retailing ... 1,772.00 +1.49%
Top Loser Price % Change
Olympus Corp 4,160.00 -3.26%
Suzuki Motor Corp 3,649.50 -3.17%
NSK Ltd 1,620.00 -2.88%
Showa Denko KK 157.00 -2.48%
Sumco Corp 2,075.00 -2.35%
Nisshinbo Holdings... 1,165.00 -2.18%
Sumitomo Osaka Cem... 372.00 -1.85%
Dentsu Inc 5,160.00 -1.71%
Denso Corp 5,481.00 -1.39%
NGK Insulators Ltd 2,370.00 -1.37%
Top Gainer Price % Change
Gerdau SA 10.43 +4.51%
Metalurgica Gerdau... 11.47 +4.27%
Usinas Siderurgica... 4.44 +3.50%
Fibria Celulose SA 39.10 +3.49%
Suzano Papel e Cel... 12.90 +3.20%
Klabin SA 17.09 +3.01%
Even Construtora e... 4.60 +2.45%
Banco Santander Br... 14.05 +1.89%
Duratex SA 8.23 +1.60%
Braskem SA 12.25 +0.66%
Top Loser Price % Change
PDG Realty SA Empr... 0.42 -6.67%
Estacio Participac... 16.98 -5.93%
MRV Engenharia e P... 6.70 -5.63%
Banco do Brasil SA 22.44 -5.04%
Marfrig Global Foo... 4.45 -4.91%
Marcopolo SA 2.11 -4.09%
Petroleo Brasileir... 9.21 -4.06%
Centrais Eletricas... 6.18 -3.89%
Petroleo Brasileir... 9.15 -3.79%
ALL - America Lati... 5.10 -3.77%
Top Gainer Price % Change
Hengan Internation... 88.30 +0.74%
Kunlun Energy Co L... 7.64 +0.39%
China Resources La... 19.90 +0.30%
Hang Seng Bank Ltd 142.60 +0.28%
Henderson Land Dev... 52.50 -0.38%
Cheung Kong Holdin... 153.30 -0.65%
Hutchison Whampoa ... 105.60 -0.85%
Hang Lung Properti... 22.20 -1.11%
China Shenhua Ener... 19.48 -1.42%
AIA Group Ltd 47.95 -1.84%
Top Loser Price % Change
Sands China Ltd 34.25 -2.97%
HSBC Holdings PLC 67.90 -2.72%
Want Want China Ho... 8.26 -2.13%
Galaxy Entertainme... 38.05 -2.06%
Wharf Holdings Ltd... 55.20 -1.87%
AIA Group Ltd 47.95 -1.84%
Cathay Pacific Air... 16.76 -1.76%
China Petroleum & ... 6.24 -1.42%
China Shenhua Ener... 19.48 -1.42%
Hang Lung Properti... 22.20 -1.11%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement
Advertisements