Stocks & Indexes

  • Dow Jones Indus. Avg -0.68%
  • S&P 500 -0.57%
  • NASDAQ -0.42%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,055.87 -116.81 -0.68% +0.32% +11.22% 16:15:00
S&P 500 Index 1,982.77 -11.52 -0.58% -0.28% +16.81% 16:32:41
NASDAQ Composite Index 4,508.69 -19.00 -0.42% -0.66% +19.65% 17:16:00
New York Stock Exchange ... 10,815.42 -77.22 -0.71% -1.20% +11.32% 20:20:05
S&P/TSX Composite Index 15,125.67 -3.33 -0.02% -2.64% +17.72% 18:20:03
Mexican Stock Exchange M... 45,015.17 -286.83 -0.63% -0.79% +9.23% 16:06:27
Mexican Stock Exchange I... 2,661.93 -14.26 -0.53% -0.98% +9.77% 16:06:27
Ibovespa Brasil Sao Paul... 56,540.50 -277.61 -0.49% -3.20% +3.88% 16:17:32
Santiago Stock Exchange ... 3,962.28 -37.06 -0.93% +0.31% +1.13% 15:16:53
Mid Market Index 133.19 -1.14 -0.85% -3.16% +4.31% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,205.93 -51.55 -1.58% +3.47% +9.68% 17:03:04
FTSE 100 Index 6,676.08 -97.55 -1.44% -1.46% +1.59% 11:35:29
CAC 40 Index 4,359.35 -83.20 -1.87% +2.51% +3.90% 12:05:01
Deutsche Boerse AG Germa... 9,595.03 -154.51 -1.58% +2.74% +10.74% 12:30:18
IBEX 35 Index 10,801.80 -146.10 -1.33% +2.87% +17.83% 11:38:00
FTSE MIB Index 20,351.03 -321.97 -1.56% +2.17% +13.61% 11:30:59
AEX-Index 418.83 -3.22 -0.76% +3.55% +10.02% 12:05:01
OMX Stockholm 30 Index 1,405.32 -12.97 -0.91% +1.63% +10.24% 12:37:22
Swiss Market Index 8,763.80 -53.72 -0.61% +2.45% +8.91% 11:30:03
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 16,175.05 -30.85 -0.19% +4.09% +9.72% 21:22:15
Tokyo Stock Exchange Tok... 1,326.06 -4.82 -0.36% +3.11% +8.78% 21:23:33
Hong Kong Hang Seng Inde... 23,788.98 -48.09 -0.20% -5.27% +2.63% 21:27:48
S&P/ASX 200 5,382.20 -33.53 -0.62% -4.67% +2.83% 21:27:36
S&P Asia 50 CME 3,623.83 -28.88 -0.79% -5.86% +1.03% 05:39:21
Shanghai Shenzhen CSI 30... 2,391.42 -8.04 -0.34% +1.10% -2.15% 21:27:43
Shanghai Stock Exchange ... 2,302.23 -7.49 -0.32% +2.74% +4.29% 21:27:02
Korea Stock Exchange KOS... 2,027.35 -1.56 -0.08% -1.43% +1.01% 21:42:30
National Stock Exchange ... 8,017.55 -128.75 -1.58% +1.32% +36.06% 07:05:35

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 16,976.00 +13.00 16,960.00 16,976.00 16,958.00 21:21:35
S&P 500 DEC 14 1,974.40 +2.10 1,969.90 1,974.60 1,969.90 21:28:33
NASDAQ 100 DEC 14 4,039.75 +2.75 4,037.25 4,040.00 4,037.25 21:27:54
S&P/TSX DEC 14 872.20 -1.40 872.00 875.30 867.70 16:14:57
Mexico IPC DEC 14 45,109.00 -304.00 45,200.00 45,335.00 45,000.00 17:40:56
Bovespa OCT 14 56,768.00 -332.00 56,930.00 57,745.00 56,335.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,194.00 -50.00 3,243.00 3,247.00 3,189.00 16:03:33
FTSE 100 DEC 14 6,628.00 -22.50 6,630.50 6,631.50 6,627.50 21:30:44
CAC 40 OCT 14 4,355.50 -77.50 4,433.50 4,438.00 4,347.00 15:59:59
DAX DEC 14 9,594.00 -159.50 9,744.50 9,750.00 9,572.50 16:03:33
IBEX 35 OCT 14 10,785.00 -150.80 10,904.00 10,908.00 10,771.00 14:00:00
FTSE MIB DEC 14 20,355.00 -292.00 20,625.00 20,625.00 20,315.00 11:39:57
AEX OCT 14 418.95 -3.10 421.70 422.40 417.05 16:53:00
OMX Stockholm 30 OCT 14 1,407.25 -11.25 1,416.00 1,417.75 1,405.00 11:44:13
Swiss Market DEC 14 8,766.00 -40.00 8,803.00 8,813.00 8,727.00 15:59:58
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 16,110.00 -50.00 16,160.00 16,210.00 16,000.00 21:22:51
Hang Seng SEP 14 23,804.00 -10.00 23,793.00 23,845.00 23,713.00 21:28:00
S&P/ASX 200 DEC 14 5,377.00 -29.00 5,399.00 5,400.00 5,356.00 21:33:02
CSI 300 OCT 14 2,395.80 -12.40 2,402.80 2,402.80 2,394.20 21:28:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 21:15:45
  • BOVESPA

    As of 16:17:32
  • HANG SENG

    As of 21:23:08
Top Gainer Price % Change
JPMorgan Chase & C... 60.94 +0.05%
Goldman Sachs Grou... 185.09 -0.11%
General Electric C... 26.02 -0.23%
Chevron Corp 123.06 -0.35%
Johnson & Johnson 107.46 -0.39%
Pfizer Inc 30.05 -0.43%
Home Depot Inc/The 91.49 -0.44%
Procter & Gamble C... 84.44 -0.44%
McDonald's Corp 93.51 -0.45%
Merck & Co Inc 60.28 -0.50%
Top Loser Price % Change
UnitedHealth Group... 86.59 -1.34%
Travelers Cos Inc/... 93.55 -1.11%
Walt Disney Co/The 88.31 -1.10%
Cisco Systems Inc 24.70 -1.08%
Microsoft Corp 46.56 -1.06%
United Technologie... 105.42 -0.99%
Boeing Co/The 127.38 -0.96%
Wal-Mart Stores In... 75.60 -0.93%
3M Co 144.37 -0.92%
Caterpillar Inc 99.99 -0.90%
Top Gainer Price % Change
Rio Tinto PLC 3,108.00 +1.62%
Randgold Resources... 4,312.00 +1.10%
Glencore PLC 344.25 +0.69%
BHP Billiton PLC 1,741.50 +0.64%
London Stock Excha... 1,909.00 +0.63%
Carnival PLC 2,443.00 +0.25%
Anglo American PLC 1,428.50 +0.14%
TUI Travel PLC 391.00 0.00%
Fresnillo PLC 759.00 -0.13%
Next PLC 6,900.00 -0.36%
Top Loser Price % Change
J Sainsbury PLC 263.80 -5.38%
Tesco PLC 194.50 -4.19%
Schroders PLC 2,363.00 -3.90%
Rolls-Royce Holdin... 965.50 -3.74%
AstraZeneca PLC 4,414.00 -3.57%
GKN PLC 330.30 -3.45%
IMI PLC 1,278.00 -3.40%
Smiths Group PLC 1,260.00 -3.30%
United Utilities G... 814.00 -3.27%
Weir Group PLC/The 2,515.00 -3.01%
Top Gainer Price % Change
Merck KGaA 72.83 +0.59%
Deutsche Boerse AG 55.32 -0.04%
RWE AG 31.31 -0.40%
Fresenius SE & Co ... 38.30 -0.45%
Allianz SE 136.92 -0.82%
Beiersdorf AG 65.76 -0.84%
Fresenius Medical ... 53.71 -0.92%
Henkel AG & Co KGa... 80.56 -1.09%
SAP SE 57.31 -1.21%
adidas AG 60.52 -1.67%
Top Loser Price % Change
Continental AG 154.18 -3.97%
LANXESS AG 45.03 -2.88%
ThyssenKrupp AG 21.15 -2.76%
Daimler AG 61.14 -2.44%
E.ON SE 14.35 -1.85%
Bayerische Motoren... 85.08 -1.80%
HeidelbergCement A... 53.17 -1.76%
Volkswagen AG 170.95 -1.62%
Deutsche Bank AG 27.48 -1.51%
K+S AG 23.62 -1.40%
Top Gainer Price % Change
Shimizu Corp 847.00 +3.42%
Amada Co Ltd 1,052.00 +3.24%
Kajima Corp 520.00 +3.17%
Mitsui Mining & Sm... 308.00 +2.33%
FUJIFILM Holdings ... 3,398.50 +2.26%
Obayashi Corp 742.00 +2.06%
Alps Electric Co L... 1,783.00 +1.94%
Toho Zinc Co Ltd 423.00 +0.95%
Olympus Corp 3,995.00 +0.88%
Unitika Ltd 48.00 0.00%
Top Loser Price % Change
Dainippon Screen M... 575.00 -3.85%
Mitsui Chemicals I... 306.00 -3.16%
Yahoo Japan Corp 424.00 -2.97%
Yokohama Rubber Co... 952.00 -2.96%
Aeon Co Ltd 1,094.00 -2.32%
Daikin Industries ... 6,852.00 -1.99%
Konica Minolta Inc 1,231.00 -1.91%
Isuzu Motors Ltd 741.20 -1.85%
Nippon Light Metal... 161.00 -1.83%
Tokyo Electron Ltd 7,219.00 -1.82%
Top Gainer Price % Change
Marfrig Global Foo... 6.83 +3.96%
EcoRodovias Infrae... 12.33 +2.92%
Marcopolo SA 4.23 +1.68%
Cia Hering 26.81 +1.55%
Tim Participacoes ... 13.70 +1.18%
Oi SA 1.73 +1.17%
Fibria Celulose SA 26.70 +1.10%
Cia Energetica de ... 15.55 +1.04%
Vale SA 27.55 +0.99%
BRF SA 57.61 +0.93%
Top Loser Price % Change
Centrais Eletricas... 10.18 -2.86%
PDG Realty SA Empr... 1.20 -2.44%
Rossi Residencial ... 1.23 -2.38%
Centrais Eletricas... 7.10 -2.34%
Petroleo Brasileir... 20.13 -2.23%
Gafisa SA 3.00 -1.96%
Eletropaulo Metrop... 8.71 -1.91%
Petroleo Brasileir... 19.06 -1.75%
ALL - America Lati... 6.79 -1.74%
Gol Linhas Aereas ... 12.92 -1.60%
Top Gainer Price % Change
Hang Seng Bank Ltd 129.40 +0.70%
Hang Lung Properti... 23.45 +0.43%
AIA Group Ltd 41.70 +0.36%
Hutchison Whampoa ... 98.50 +0.20%
Cheung Kong Holdin... 134.90 +0.15%
China Shenhua Ener... 21.90 0.00%
Hengan Internation... 78.00 0.00%
China Resources La... 16.60 -0.60%
COSCO Pacific Ltd 10.54 -0.75%
Henderson Land Dev... 53.10 -0.93%
Top Loser Price % Change
Henderson Land Dev... 53.10 -0.93%
COSCO Pacific Ltd 10.54 -0.75%
China Resources La... 16.60 -0.60%
China Shenhua Ener... 21.90 0.00%
Hengan Internation... 78.00 0.00%
Cheung Kong Holdin... 134.90 +0.15%
Hutchison Whampoa ... 98.50 +0.20%
AIA Group Ltd 41.70 +0.36%
Hang Lung Properti... 23.45 +0.43%
Hang Seng Bank Ltd 129.40 +0.70%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement
Advertisements