Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stocks & Indexes

  • Dow Jones Indus. Avg +0.12%
  • S&P 500 +0.23%
  • NASDAQ +0.71%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 18,080.14 +21.45 +0.12% +2.07% +10.50% 16:15:00
S&P 500 Index 2,117.69 +4.76 +0.23% +2.75% +13.65% 17:01:40
NASDAQ Composite Index 5,092.09 +36.02 +0.71% +4.11% +24.94% 17:16:01
New York Stock Exchange ... 11,192.93 +1.45 +0.01% +2.92% +6.55% 20:59:32
S&P/TSX Composite Index 15,408.33 +15.98 +0.10% +4.02% +6.02% 18:05:02
Mexican Stock Exchange M... 45,773.31 +354.48 +0.78% +4.89% +13.87% 16:06:29
Mexican Stock Exchange I... 2,678.80 +23.33 +0.88% +4.51% +13.04% 16:06:29
Ibovespa Brasil Sao Paul... 56,594.22 +909.37 +1.63% +12.97% +10.11% 16:16:32
Santiago Stock Exchange ... 4,075.92 +20.48 +0.51% +4.93% +6.60% 15:12:19
Mid Market Index 143.31 -0.58 -0.40% +1.58% +9.16% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,713.96 +16.08 +0.43% +0.95% +18.00% 17:03:03
FTSE 100 Index 7,070.70 +17.03 +0.24% +3.15% +5.76% 11:35:29
CAC 40 Index 5,201.45 +22.54 +0.44% +3.33% +17.05% 12:05:01
Deutsche Boerse AG Germa... 11,810.85 +87.27 +0.74% -0.48% +25.63% 12:30:16
IBEX 35 Index 11,505.40 +79.60 +0.70% +0.68% +11.64% 11:38:01
FTSE MIB Index 23,427.35 +227.92 +0.98% +1.93% +9.26% 11:30:59
AEX-Index 504.01 +1.01 +0.20% +3.76% +28.30% 12:05:01
OMX Stockholm 30 Index 1,698.51 +8.74 +0.52% +2.16% +24.86% 11:35:00
Swiss Market Index 9,302.12 -36.13 -0.39% +2.41% +11.08% 11:00:00
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 20,020.04 -167.61 -0.83% +3.81% +38.75% 02:28:01
Tokyo Stock Exchange Tok... 1,618.84 -6.03 -0.37% +4.25% +38.36% 02:00:04
Hong Kong Hang Seng Inde... 28,060.98 +233.28 +0.84% +14.60% +26.27% 04:01:22
S&P/ASX 200 5,933.29 +88.52 +1.51% +0.23% +7.27% 02:52:32
S&P Asia 50 CME 4,144.84 +27.06 +0.66% +10.69% +16.84% 04/24/2015
Shanghai Shenzhen CSI 30... 4,702.64 -38.25 -0.81% +18.40% +116.93% 03:01:56
Shanghai Stock Exchange ... 4,393.69 -20.82 -0.47% +19.03% +115.74% 03:29:34
Korea Stock Exchange KOS... 2,159.80 -13.61 -0.63% +6.93% +9.54% 05:02:50
National Stock Exchange ... 8,305.25 -93.05 -1.11% -0.43% +22.45% 07:06:31

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 15 18,017.00 +36.00 17,979.00 18,037.00 17,932.00 04/24/2015
S&P 500 JUN 15 2,111.75 +4.75 2,107.50 2,114.75 2,103.00 17:15:00
NASDAQ 100 JUN 15 4,529.25 +47.75 4,492.50 4,536.25 4,489.50 17:14:58
S&P/TSX JUN 15 899.90 +2.10 898.40 900.30 895.30 17:10:05
Mexico IPC JUN 15 45,753.00 +384.00 45,500.00 45,840.00 45,345.00 17:56:57
Bovespa JUN 15 57,355.00 +874.00 56,325.00 57,770.00 56,325.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 15 3,650.00 +17.00 3,644.00 3,681.00 3,627.00 16:00:00
FTSE 100 JUN 15 7,032.50 +24.00 7,017.00 7,065.50 7,012.50 15:59:59
CAC 40 MAY 15 5,148.50 +22.50 5,137.00 5,174.50 5,112.50 15:59:59
DAX JUN 15 11,826.00 +77.00 11,790.00 11,916.00 11,737.00 15:59:57
IBEX 35 MAY 15 11,445.00 +79.90 11,414.00 11,559.00 11,382.00 13:59:58
FTSE MIB JUN 15 23,043.00 +212.00 22,980.00 23,220.00 22,850.00 12:10:35
AEX MAY 15 500.80 +1.82 499.85 503.00 499.15 15:59:58
OMX Stockholm 30 MAY 15 1,686.00 +12.50 1,680.75 1,689.25 1,677.00 13:48:13
Swiss Market JUN 15 9,241.00 -13.00 9,287.00 9,333.00 9,218.00 15:59:59
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 15 20,050.00 0.00 20,040.00 20,140.00 20,040.00 14:00:00
Hang Seng APR 15 28,143.00 +110.00 28,071.00 28,184.00 28,058.00 11:44:58
S&P/ASX 200 JUN 15 5,962.00 +24.00 5,945.00 5,970.00 5,930.00 16:59:40
CSI 300 MAY 15 4,711.40 -8.60 4,692.20 4,733.00 4,612.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:16
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:16:32
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Microsoft Corp 47.87 +10.45%
McDonald's Corp 98.74 +1.79%
EI du Pont de Nemo... 71.52 +1.03%
Wal-Mart Stores In... 79.84 +0.83%
Johnson & Johnson 101.08 +0.62%
Cisco Systems Inc 28.82 +0.51%
Walt Disney Co/The 109.53 +0.49%
Apple Inc 130.28 +0.47%
Travelers Cos Inc/... 103.95 +0.45%
UnitedHealth Group... 118.69 +0.36%
Top Loser Price % Change
Boeing Co/The 148.40 -0.98%
United Technologie... 116.16 -0.94%
Intel Corp 32.08 -0.83%
Goldman Sachs Grou... 197.99 -0.66%
Exxon Mobil Corp 86.97 -0.65%
3M Co 158.99 -0.42%
Visa Inc 67.48 -0.35%
JPMorgan Chase & C... 62.60 -0.32%
International Busi... 169.78 -0.27%
Pfizer Inc 35.27 -0.25%
Top Gainer Price % Change
HSBC Holdings PLC 629.70 +2.86%
Glencore PLC 311.20 +2.60%
CRH PLC 1,900.00 +2.43%
Mondi PLC 1,354.00 +2.42%
BAE Systems PLC 515.00 +2.28%
Barratt Developmen... 541.00 +2.17%
BHP Billiton PLC 1,564.00 +2.12%
Taylor Wimpey PLC 169.20 +2.11%
National Grid PLC 906.10 +1.95%
Anglo American PLC 1,082.00 +1.88%
Top Loser Price % Change
Pearson PLC 1,360.00 -3.00%
Aberdeen Asset Man... 473.60 -2.85%
Randgold Resources... 4,950.00 -1.69%
AstraZeneca PLC 4,749.50 -1.67%
Hargreaves Lansdow... 1,181.00 -1.67%
Weir Group PLC/The 1,755.00 -1.57%
Merlin Entertainme... 447.50 -1.41%
Admiral Group PLC 1,581.00 -1.25%
Royal Dutch Shell ... 2,066.00 -1.22%
St James's Place P... 896.50 -1.21%
Top Gainer Price % Change
E.ON SE 14.52 +2.37%
ThyssenKrupp AG 24.32 +1.72%
Deutsche Telekom A... 16.98 +1.68%
Volkswagen AG 233.09 +1.61%
Continental AG 224.42 +1.40%
Fresenius Medical ... 79.60 +1.39%
adidas AG 74.35 +1.28%
Deutsche Post AG 30.01 +1.18%
K+S AG 31.39 +1.16%
Merck KGaA 104.97 +0.83%
Top Loser Price % Change
Muenchener Rueckve... 181.40 -5.03%
RWE AG 22.77 -3.54%
Allianz SE 156.08 -2.50%
Deutsche Boerse AG 74.68 -1.32%
Linde AG 180.31 -1.09%
Bayerische Motoren... 110.26 -0.66%
Infineon Technolog... 11.42 -0.52%
Deutsche Bank AG 31.54 -0.05%
SAP SE 69.11 +0.16%
Deutsche Lufthansa... 12.28 +0.34%
Top Gainer Price % Change
Sumitomo Chemical ... 699.00 +6.72%
Sony Corp 3,739.00 +3.40%
Toho Zinc Co Ltd 474.00 +2.60%
Toyo Seikan Group ... 1,913.00 +2.57%
Mitsui Chemicals I... 404.00 +2.54%
Ricoh Co Ltd 1,359.50 +2.22%
Mitsui Mining & Sm... 285.00 +2.15%
Mitsubishi Chemica... 744.80 +1.94%
Asahi Kasei Corp 1,154.50 +1.85%
Furukawa Electric ... 223.00 +1.83%
Top Loser Price % Change
Secom Co Ltd 8,611.00 -4.01%
Toyota Tsusho Corp 3,160.00 -3.81%
OKUMA Corp 1,250.00 -3.18%
Taiyo Yuden Co Ltd 1,821.00 -3.04%
Mitsubishi Logisti... 1,885.00 -2.99%
KDDI Corp 2,913.50 -2.90%
Kao Corp 5,924.00 -2.63%
Tokyo Tatemono Co ... 893.00 -2.51%
Nitto Boseki Co Lt... 474.00 -2.47%
Daiwa House Indust... 2,715.00 -2.37%
Top Gainer Price % Change
Vale SA 23.20 +10.00%
Centrais Eletricas... 7.44 +7.83%
Vale SA 18.71 +6.67%
Kroton Educacional... 11.76 +5.47%
Bradespar SA 12.65 +5.24%
Petroleo Brasileir... 14.70 +4.55%
Centrais Eletricas... 8.86 +4.24%
Banco do Brasil SA 27.19 +3.42%
Itausa - Investime... 10.90 +3.32%
Itau Unibanco Hold... 39.13 +3.25%
Top Loser Price % Change
Multiplan Empreend... 56.06 -2.98%
Localiza Rent a Ca... 36.88 -2.95%
Cia Paranaense de ... 34.34 -2.94%
CCR SA 16.13 -2.54%
BRF SA 61.01 -2.07%
Cosan SA Industria... 29.46 -1.93%
PDG Realty SA Empr... 0.51 -1.92%
Embraer SA 22.65 -1.65%
JBS SA 15.44 -1.47%
Fibria Celulose SA 43.27 -1.44%
Top Gainer Price % Change
HSBC Holdings PLC 73.80 +4.24%
Galaxy Entertainme... 38.90 +3.60%
Sands China Ltd 32.65 +2.67%
China Unicom Hong ... 14.80 +2.21%
Hutchison Whampoa ... 114.60 +2.05%
Wharf Holdings Ltd... 57.90 +2.03%
Sino Land Co Ltd 13.14 +1.86%
CK Hutchison Holdi... 168.00 +1.76%
CNOOC Ltd 13.12 +1.71%
Power Assets Holdi... 78.20 +1.30%
Top Loser Price % Change
China Resources Po... 23.30 -1.48%
China Shenhua Ener... 20.15 -0.98%
PetroChina Co Ltd 9.97 -0.89%
China Merchants Ho... 35.65 -0.70%
Want Want China Ho... 8.83 -0.67%
AIA Group Ltd 51.85 -0.58%
Lenovo Group Ltd 13.08 -0.46%
Industrial & Comme... 6.78 -0.44%
China Resources La... 25.75 -0.39%
Swire Pacific Ltd 103.50 -0.29%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Futures in Focus

Ifjlqzz0mh9y
  1. Why Oil Is Having Its Worst Day in a Week
    NOW PLAYING
  2. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  3. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
Advertisement
Advertisements