Stocks & Indexes

  • Dow Jones Indus. Avg +0.09%
  • S&P 500 +0.01%
  • NASDAQ -0.11%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,428.64 +20.10 +0.12% +0.57% +13.01% 11:12:01
S&P 500 Index 1,865.44 +0.59 +0.03% -0.36% +21.01% 10:57:21
NASDAQ Composite Index 4,090.79 -4.73 -0.12% -5.60% +29.20% 10:56:18
New York Stock Exchange ... 10,527.61 -5.22 -0.05% +0.82% +18.01% 10:56:49
S&P/TSX Composite Index 14,257.69 -50.31 -0.35% +0.21% +15.56% 18:05:00
Mexican Stock Exchange M... 40,678.87 -211.66 -0.52% +7.19% -4.53% 10:51:22
Mexican Stock Exchange I... 2,405.57 -11.79 -0.49% +7.92% -2.13% 10:51:44
Ibovespa Brasil Sao Paul... 52,111.85 +911.29 +1.78% +12.92% -1.98% 16:16:00
Santiago Stock Exchange ... 3,890.89 -4.74 -0.12% +5.91% -9.08% 10:57:16
Mid Market Index 133.71 +0.01 +0.01% -5.88% +26.32% 11:12:15
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,155.81 +16.55 +0.53% +2.67% +23.49% 17:03:04
FTSE 100 Index 6,625.25 +41.08 +0.62% +0.30% +6.11% 11:35:29
CAC 40 Index 4,431.81 +26.15 +0.59% +2.75% +23.13% 12:05:01
Deutsche Boerse AG Germa... 9,409.71 +91.89 +0.99% +1.81% +25.90% 12:30:18
IBEX 35 Index 10,292.40 +24.50 +0.24% +2.40% +31.74% 11:38:00
FTSE MIB Index 21,613.30 +78.78 +0.37% +2.73% +39.62% 11:30:57
AEX-Index 396.76 +0.77 +0.19% +1.90% +16.45% 12:05:01
OMX Stockholm 30 Index 1,341.56 -0.99 -0.07% -1.29% +17.00% 12:37:01
Swiss Market Index 8,375.08 +52.38 +0.63% +1.64% +10.50% 11:31:17
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 14,512.38 -3.89 -0.03% +2.03% +8.98% 02:28:01
Tokyo Stock Exchange Tok... 1,171.40 -1.97 -0.17% +2.22% +3.97% 02:00:03
Hong Kong Hang Seng Inde... 22,760.24 +64.23 +0.28% +5.45% +5.80% 04:01:24
S&P/ASX 200 5,454.23 +33.91 +0.63% +2.05% +10.76% 02:55:58
S&P Asia 50 CME 3,619.27 +13.26 +0.37% +8.56% +5.41% 04/18/2014
Shanghai Shenzhen CSI 30... 2,187.25 -37.23 -1.67% +1.32% -13.68% 03:01:49
Shanghai Stock Exchange ... 2,130.54 -3.76 -0.18% +6.30% -3.45% 03:29:10
Korea Stock Exchange KOS... 1,997.44 -11.17 -0.56% +4.04% +3.80% 05:00:50
National Stock Exchange ... 6,817.65 +38.25 +0.56% +4.62% +17.89% 07:05:40

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 14 16,340.00 -3.00 16,360.00 16,390.00 16,340.00 10:39:51
S&P 500 JUN 14 1,859.00 +1.10 1,859.20 1,864.20 1,856.80 10:58:30
NASDAQ 100 JUN 14 3,528.00 +4.75 3,529.50 3,547.00 3,517.00 11:01:20
S&P/TSX JUN 14 825.60 +0.60 825.50 826.20 824.00 10:51:06
Mexico IPC JUN 14 40,850.00 -217.00 41,220.00 41,225.00 40,815.00 10:50:59
Bovespa JUN 14 52,851.00 +947.00 51,545.00 53,070.00 51,535.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 14 3,097.00 +19.00 3,081.00 3,117.00 3,063.00 16:03:31
FTSE 100 JUN 14 6,575.50 +38.50 6,536.50 6,606.00 6,507.00 16:53:00
CAC 40 MAY 14 4,370.50 +26.50 4,345.00 4,392.50 4,331.50 16:53:00
DAX JUN 14 9,429.00 +97.00 9,328.50 9,484.50 9,292.00 16:03:31
IBEX 35 MAY 14 10,241.30 +21.30 10,243.00 10,310.00 10,139.00 14:00:00
FTSE MIB JUN 14 21,293.00 +81.00 21,235.00 21,325.00 21,095.00 12:27:03
AEX MAY 14 391.10 +0.75 390.95 392.70 388.25 16:53:00
OMX Stockholm 30 MAY 14 1,327.50 -0.25 1,329.00 1,331.50 1,323.75 13:52:52
Swiss Market JUN 14 8,321.00 +49.00 8,266.00 8,371.00 8,252.00 16:03:00
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 14 14,540.00 +10.00 14,550.00 14,580.00 14,530.00 10:48:51
Hang Seng APR 14 22,789.00 +46.00 22,737.00 22,798.00 22,714.00 10:59:59
S&P/ASX 200 JUN 14 5,454.00 +11.00 5,436.00 5,466.00 5,430.00 09:58:37
CSI 300 MAY 14 2,193.00 -30.80 2,213.00 2,238.80 2,174.40 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 11:05:21
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:16:00
  • HANG SENG

    As of 04:01:24
Top Gainer Price % Change
Home Depot Inc/The 77.85 +0.99%
Verizon Communicat... 47.85 +0.53%
Cisco Systems Inc 23.31 +0.43%
3M Co 138.11 +0.28%
General Electric C... 26.62 +0.23%
Chevron Corp 123.73 +0.04%
Wal-Mart Stores In... 77.59 -0.09%
Boeing Co/The 127.65 -0.21%
NIKE Inc 73.46 -0.77%
Walt Disney Co/The 78.99 -1.25%
Top Loser Price % Change
Caterpillar Inc 101.77 -1.03%
Travelers Cos Inc/... 86.29 -0.45%
UnitedHealth Group... 75.48 -0.40%
McDonald's Corp 100.12 -0.13%
AT&T Inc 36.01 -0.08%
Microsoft Corp 40.00 -0.02%
EI du Pont de Nemo... 67.06 +0.11%
American Express C... 86.41 +0.22%
Visa Inc 208.90 +0.46%
International Busi... 191.90 +0.99%
Top Gainer Price % Change
ARM Holdings PLC 976.50 +4.77%
Schroders PLC 2,559.00 +4.24%
Whitbread PLC 4,055.00 +3.97%
Barclays PLC 246.50 +3.77%
BAE Systems PLC 389.10 +3.48%
ITV PLC 186.20 +3.44%
International Cons... 407.70 +3.16%
St James's Place P... 781.00 +3.03%
Aberdeen Asset Man... 436.80 +2.87%
Barratt Developmen... 374.80 +2.68%
Top Loser Price % Change
Diageo PLC 1,829.00 -3.74%
Antofagasta PLC 828.50 -2.07%
J Sainsbury PLC 314.00 -2.06%
Fresnillo PLC 868.00 -1.81%
Burberry Group PLC 1,440.00 -1.77%
Tesco PLC 289.70 -1.40%
Severn Trent PLC 1,782.00 -1.00%
Tullow Oil PLC 867.50 -0.91%
United Utilities G... 769.50 -0.71%
G4S PLC 242.10 -0.70%
Top Gainer Price % Change
Daimler AG 67.76 +3.48%
Commerzbank AG 13.17 +2.65%
Bayerische Motoren... 92.52 +2.36%
BASF SE 79.70 +2.05%
Continental AG 172.80 +1.68%
Bayer AG 94.15 +1.30%
Allianz SE 119.70 +1.18%
Deutsche Boerse AG 53.40 +0.85%
Adidas AG 77.59 +0.31%
Beiersdorf AG 71.01 +0.16%
Top Loser Price % Change
Beiersdorf AG 71.01 +0.16%
Adidas AG 77.59 +0.31%
Deutsche Boerse AG 53.40 +0.85%
Allianz SE 119.70 +1.18%
Bayer AG 94.15 +1.30%
Continental AG 172.80 +1.68%
BASF SE 79.70 +2.05%
Bayerische Motoren... 92.52 +2.36%
Commerzbank AG 13.17 +2.65%
Daimler AG 67.76 +3.48%
Top Gainer Price % Change
Shinsei Bank Ltd 207.00 +4.02%
Marui Group Co Ltd 883.00 +3.27%
Inpex Corp 1,501.00 +3.16%
Pacific Metals Co ... 491.00 +2.72%
Konica Minolta Inc 978.00 +2.62%
JX Holdings Inc 528.00 +2.33%
Mitsubishi Motors ... 1,079.00 +2.27%
NTN Corp 375.00 +2.18%
NEC Corp 299.00 +2.05%
Kyocera Corp 4,790.00 +2.00%
Top Loser Price % Change
Mitsui Engineering... 214.00 -3.60%
JGC Corp 3,462.00 -3.21%
Kubota Corp 1,311.00 -2.67%
Astellas Pharma In... 1,109.00 -2.63%
Sekisui House Ltd 1,263.00 -2.62%
Mitsui Fudosan Co ... 3,057.00 -2.18%
Kawasaki Heavy Ind... 366.00 -1.88%
Casio Computer Co ... 1,203.00 -1.80%
Chiyoda Corp 1,413.00 -1.67%
Daiichi Sankyo Co ... 1,741.00 -1.58%
Top Gainer Price % Change
Banco do Brasil SA 24.11 +4.33%
Metalurgica Gerdau... 16.92 +4.19%
Gerdau SA 13.83 +4.06%
Petroleo Brasileir... 16.38 +3.80%
Petroleo Brasileir... 15.63 +3.65%
Eletropaulo Metrop... 9.23 +3.59%
Oi SA 2.62 +3.56%
Usinas Siderurgica... 9.34 +3.43%
Cia Paranaense de ... 32.42 +3.38%
Centrais Eletricas... 11.98 +3.28%
Top Loser Price % Change
MRV Engenharia e P... 7.35 -2.13%
PDG Realty SA Empr... 1.39 -2.11%
Anhanguera Educaci... 13.52 -1.46%
Prumo Logistica SA 1.15 -0.86%
Estacio Participac... 23.40 -0.85%
Cosan SA Industria... 38.43 -0.77%
Brookfield Incorpo... 1.46 -0.68%
Rossi Residencial ... 1.57 -0.63%
AMBEV SA 17.39 -0.57%
Lojas Americanas S... 17.03 -0.29%
Top Gainer Price % Change
Sino Land Co Ltd 11.96 +2.22%
CNOOC Ltd 12.88 +1.42%
Cheung Kong Holdin... 136.90 +1.26%
Hutchison Whampoa ... 107.90 +1.22%
China Petroleum & ... 7.00 +1.16%
New World Developm... 8.13 +1.12%
Wharf Holdings Ltd 56.25 +0.99%
China Mengniu Dair... 40.95 +0.99%
China Construction... 5.45 +0.93%
Sands China Ltd 61.10 +0.91%
Top Loser Price % Change
CITIC Pacific Ltd 13.86 -3.08%
Want Want China Ho... 12.42 -1.90%
Belle Internationa... 8.47 -1.05%
Hengan Internation... 83.10 -0.84%
Cathay Pacific Air... 15.04 -0.79%
AIA Group Ltd 39.05 -0.64%
Lenovo Group Ltd 9.28 -0.64%
China Resources La... 16.76 -0.59%
Swire Pacific Ltd 91.30 -0.54%
Power Assets Holdi... 69.55 -0.50%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement
Advertisements