Stocks & Indexes

  • Dow Jones Indus. Avg -0.19%
  • S&P 500 +0.01%
  • NASDAQ +0.45%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,880.36 -31.75 -0.19% +0.32% +8.91% 16:15:00
S&P 500 Index 1,970.07 +0.12 +0.01% +0.50% +16.87% 16:32:05
NASDAQ Composite Index 4,462.90 +20.20 +0.45% +1.24% +23.07% 17:16:00
New York Stock Exchange ... 10,929.79 -6.91 -0.06% -0.45% +14.34% 20:40:20
S&P/TSX Composite Index 15,524.82 +78.27 +0.51% +2.50% +24.33% 18:05:00
Mexican Stock Exchange M... 44,311.06 -170.23 -0.38% +3.68% +8.50% 16:06:28
Mexican Stock Exchange I... 2,615.88 -8.02 -0.31% +2.94% +10.03% 16:06:28
Ibovespa Brasil Sao Paul... 56,877.97 -240.84 -0.42% +6.98% +17.92% 16:17:01
Santiago Stock Exchange ... 3,906.37 -8.49 -0.22% +0.79% +4.66% 16:16:03
Mid Market Index 135.54 +0.73 +0.54% -2.31% +9.21% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,152.52 -16.71 -0.53% -2.35% +13.89% 03:59:30
FTSE 100 Index 6,770.74 -2.70 -0.04% +0.40% +2.26% 03:59:36
CAC 40 Index 4,293.63 -18.67 -0.43% -2.92% +7.54% 04:00:00
Deutsche Boerse AG Germa... 9,505.14 -88.54 -0.92% -3.33% +14.85% 03:59:56
IBEX 35 Index 10,799.20 -138.20 -1.26% -1.14% +28.05% 03:59:25
FTSE MIB Index 20,675.67 -211.86 -1.01% -2.85% +25.44% 03:59:06
AEX-Index 407.86 -0.10 -0.02% -1.28% +10.29% 03:59:30
OMX Stockholm 30 Index 1,386.45 -11.78 -0.84% +0.70% +12.35% 04:02:01
Swiss Market Index 8,453.47 -43.91 -0.52% -1.18% +8.09% 03:59:41
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,620.77 -25.46 -0.16% +3.03% +14.28% 02:28:01
Tokyo Stock Exchange Tok... 1,289.42 -2.82 -0.22% +2.13% +13.94% 02:00:03
Hong Kong Hang Seng Inde... 24,768.08 +35.87 +0.15% +6.80% +13.18% 04:00:06
S&P/ASX 200 5,632.91 +10.03 +0.18% +4.40% +11.50% 02:54:35
S&P Asia 50 CME 3,875.49 +21.73 +0.56% +4.77% +15.57% 07/30/2014
Shanghai Shenzhen CSI 30... 2,350.25 +28.24 +1.22% +8.55% +7.17% 03:01:36
Shanghai Stock Exchange ... 2,201.56 +20.32 +0.93% +7.48% +10.42% 03:29:14
Korea Stock Exchange KOS... 2,076.12 -6.49 -0.31% +3.69% +8.47% 02:01:30
National Stock Exchange ... 7,783.35 -8.05 -0.10% +2.26% +35.55% 03:45:17

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg SEP 14 16,744.00 -77.00 16,820.00 16,820.00 16,738.00 04:07:16
S&P 500 SEP 14 1,954.60 -10.50 1,965.20 1,965.20 1,954.10 04:07:16
NASDAQ 100 SEP 14 3,950.75 -17.75 3,964.50 3,966.25 3,949.25 04:06:28
S&P/TSX SEP 14 895.40 +7.40 888.70 896.00 888.70 17:10:04
Mexico IPC SEP 14 44,435.00 -194.00 44,625.00 44,750.00 44,360.00 17:42:20
Bovespa AUG 14 57,096.00 -267.00 57,495.00 57,635.00 56,880.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,146.00 -26.00 3,176.00 3,181.00 3,144.00 04:01:39
FTSE 100 SEP 14 6,718.50 -10.50 6,737.00 6,751.00 6,712.50 04:06:29
CAC 40 AUG 14 4,294.00 -18.00 4,323.50 4,338.50 4,293.50 03:59:58
DAX SEP 14 9,506.50 -92.00 9,599.00 9,607.50 9,498.50 04:01:43
IBEX 35 AUG 14 10,800.00 -151.30 10,956.00 10,957.00 10,794.00 03:59:26
FTSE MIB SEP 14 20,675.00 -233.00 20,930.00 20,990.00 20,670.00 03:59:45
AEX AUG 14 406.40 -0.20 406.80 407.90 406.20 03:59:28
OMX Stockholm 30 AUG 14 1,388.00 -9.00 1,400.00 1,400.75 1,388.00 04:00:07
Swiss Market SEP 14 8,433.00 -54.00 8,500.00 8,508.00 8,429.00 04:02:02
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 SEP 14 15,650.00 0.00 15,660.00 15,680.00 15,650.00 03:56:16
Hang Seng AUG 14 24,755.00 -12.00 24,760.00 24,875.00 24,646.00 03:59:26
S&P/ASX 200 SEP 14 5,562.00 -8.00 5,569.00 5,573.00 5,559.00 04:06:47
CSI 300 AUG 14 2,355.00 +23.20 2,330.00 2,371.20 2,323.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 03:51:38
  • DAX

    As of 03:52:57
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:17:01
  • HANG SENG

    As of 03:59:08
Top Gainer Price % Change
NIKE Inc 79.61 +1.93%
Walt Disney Co/The 87.21 +1.17%
Home Depot Inc/The 81.76 +0.96%
General Electric C... 25.64 +0.75%
Intel Corp 34.35 +0.47%
JPMorgan Chase & C... 58.91 +0.46%
Johnson & Johnson 102.30 +0.33%
Visa Inc 214.06 +0.26%
McDonald's Corp 95.95 +0.14%
Goldman Sachs Grou... 175.76 +0.13%
Top Loser Price % Change
Coca-Cola Co/The 39.62 -1.81%
Pfizer Inc 29.26 -1.58%
UnitedHealth Group... 82.95 -1.57%
Caterpillar Inc 103.38 -1.25%
EI du Pont de Nemo... 65.39 -1.22%
United Technologie... 106.38 -0.89%
Wal-Mart Stores In... 74.78 -0.87%
American Express C... 90.91 -0.87%
Merck & Co Inc 58.08 -0.85%
Microsoft Corp 43.58 -0.70%
Top Gainer Price % Change
Reckitt Benckiser ... 5,290.00 -0.09%
Barclays PLC 227.25 -0.50%
Carnival PLC 2,141.00 -0.65%
AstraZeneca PLC 4,326.50 -0.71%
Travis Perkins plc 1,673.00 -0.95%
IMI PLC 1,423.00 -1.11%
Capita PLC 1,218.00 -1.38%
ARM Holdings PLC 839.50 -1.47%
Royal Bank of Scot... 357.50 -1.49%
Lloyds Banking Gro... 75.00 -1.85%
Top Loser Price % Change
St James's Place P... 732.50 -2.98%
GKN PLC 344.40 -1.96%
Associated British... 2,766.00 -1.36%
Aberdeen Asset Man... 415.90 -1.23%
CRH PLC 1,415.00 -1.12%
Compass Group PLC 975.50 -0.76%
WM Morrison Superm... 169.90 -0.64%
J Sainsbury PLC 312.00 -0.57%
BHP Billiton PLC 2,051.00 +0.15%
Antofagasta PLC 818.50 +0.31%
Top Gainer Price % Change
Fresenius Medical ... 52.71 +4.13%
Fresenius SE & Co ... 112.10 +3.90%
Merck KGaA 65.97 +0.41%
ThyssenKrupp AG 21.48 -0.26%
Linde AG 156.00 -0.29%
Deutsche Boerse AG 54.47 -0.66%
Beiersdorf AG 67.89 -0.83%
Bayer AG 100.35 -1.05%
Deutsche Post AG 24.17 -1.10%
Commerzbank AG 10.94 -1.80%
Top Loser Price % Change
adidas AG 62.02 -11.74%
Continental AG 160.65 -2.55%
Commerzbank AG 10.94 -1.80%
Daimler AG 62.10 -1.55%
BASF SE 78.81 -1.54%
Bayerische Motoren... 89.94 -1.29%
Bayer AG 100.35 -1.05%
Beiersdorf AG 67.89 -0.83%
Allianz SE 126.35 -0.80%
Deutsche Boerse AG 54.47 -0.66%
Top Gainer Price % Change
Casio Computer Co ... 1,747.00 +7.77%
Kawasaki Kisen Kai... 222.00 +5.21%
Kyowa Hakko Kirin ... 1,419.00 +5.03%
Nitto Boseki Co Lt... 456.00 +4.83%
NEC Corp 403.00 +4.68%
Sumitomo Heavy Ind... 509.00 +4.09%
Fuji Electric Co L... 536.00 +4.08%
Tokuyama Corp 358.00 +4.07%
Nippon Yusen KK 297.00 +3.85%
ANA Holdings Inc 256.50 +2.31%
Top Loser Price % Change
GS Yuasa Corp 668.00 -6.31%
Nippon Suisan Kais... 299.00 -3.24%
Japan Tobacco Inc 3,652.00 -2.85%
KDDI Corp 5,997.00 -2.66%
Kansai Electric Po... 950.00 -2.59%
Tosoh Corp 457.00 -2.56%
Mitsubishi Materia... 380.00 -2.31%
Nippon Light Metal... 176.00 -2.22%
Meidensha Corp 444.00 -1.77%
Fujikura Ltd 515.00 -1.53%
Top Gainer Price % Change
Marfrig Global Foo... 6.66 +4.72%
Telefonica Brasil ... 46.20 +2.48%
Banco Santander Br... 15.64 +2.22%
Suzano Papel e Cel... 8.52 +2.04%
JBS SA 8.69 +1.64%
PDG Realty SA Empr... 1.47 +1.38%
Petroleo Brasileir... 18.68 +1.36%
Fibria Celulose SA 22.02 +1.33%
Petroleo Brasileir... 19.85 +1.17%
BR Properties SA 14.30 +1.13%
Top Loser Price % Change
Cielo SA 42.15 -4.75%
Souza Cruz SA 21.57 -4.13%
Gol Linhas Aereas ... 13.82 -3.63%
Rossi Residencial ... 1.46 -3.31%
Metalurgica Gerdau... 16.14 -3.30%
Gerdau SA 13.37 -2.55%
Cia Paranaense de ... 36.44 -2.36%
BB Seguridade Part... 33.98 -2.16%
Vale SA 32.22 -2.13%
MRV Engenharia e P... 7.40 -2.12%
Top Gainer Price % Change
China Overseas Lan... 23.75 +4.40%
China Resources La... 18.18 +3.53%
Sun Hung Kai Prope... 117.80 +1.64%
Henderson Land Dev... 49.45 +1.33%
Lenovo Group Ltd 10.66 +1.14%
Li & Fung Ltd 10.40 +0.78%
China Resources Po... 21.85 +0.69%
China Unicom Hong ... 13.60 +0.29%
Power Assets Holdi... 69.40 +0.29%
Hong Kong & China ... 16.98 -0.12%
Top Loser Price % Change
PetroChina Co Ltd 10.18 -2.49%
China Resources En... 23.60 -2.28%
Hang Lung Properti... 23.95 -2.04%
Kunlun Energy Co L... 13.24 -1.63%
MTR Corp Ltd 30.55 -0.97%
Wharf Holdings Ltd... 62.20 -0.88%
Hengan Internation... 83.10 -0.78%
Bank of East Asia ... 33.15 -0.60%
Want Want China Ho... 10.66 -0.56%
Bank of China Ltd 3.71 -0.54%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement
Advertisements