Stocks & Indexes

  • Dow Jones Indus. Avg +1.32%
  • S&P 500 +1.21%
  • NASDAQ +1.60%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,677.90 +216.58 +1.32% -3.09% +7.54% 16:15:00
S&P 500 Index 1,950.82 +23.71 +1.23% -2.38% +11.34% 16:32:56
NASDAQ Composite Index 4,452.79 +69.95 +1.60% -2.25% +13.33% 17:16:00
New York Stock Exchange ... 10,519.28 +113.47 +1.09% -3.37% +4.89% 20:20:10
S&P/TSX Composite Index 14,486.83 +174.76 +1.22% -4.19% +8.72% 18:20:03
Mexican Stock Exchange M... 43,691.06 +240.31 +0.55% -3.16% +8.56% 16:06:28
Mexican Stock Exchange I... 2,572.81 +17.05 +0.67% -3.58% +9.29% 16:06:28
Ibovespa Brasil Sao Paul... 50,713.26 -1,697.77 -3.24% -10.75% -7.59% 15:16:00
Santiago Stock Exchange ... 3,816.88 +8.21 +0.22% -3.92% -2.30% 16:24:59
Mid Market Index 132.60 +2.27 +1.74% -0.44% +0.54% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,036.28 -8.02 -0.26% -6.40% -0.09% 04:40:45
FTSE 100 Index 6,399.07 -20.08 -0.31% -4.58% -4.68% 04:41:20
CAC 40 Index 4,144.34 -13.34 -0.32% -6.10% -3.07% 04:40:30
Deutsche Boerse AG Germa... 9,015.00 -32.31 -0.36% -6.70% +0.38% 04:40:57
IBEX 35 Index 10,324.90 -8.80 -0.09% -4.90% +4.13% 04:41:15
FTSE MIB Index 19,493.32 +58.34 +0.30% -5.79% +1.78% 04:42:01
AEX-Index 395.69 -1.20 -0.30% -6.11% +1.40% 04:41:15
OMX Stockholm 30 Index 1,361.18 -0.70 -0.05% -3.55% +4.82% 04:42:03
Swiss Market Index 8,520.81 -25.27 -0.30% -3.14% +3.49% 04:40:59
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,291.64 +152.68 +1.01% -5.42% +5.56% 02:28:01
Tokyo Stock Exchange Tok... 1,242.32 +9.98 +0.81% -6.32% +3.24% 02:00:03
Hong Kong Hang Seng Inde... 23,302.20 -30.98 -0.13% -2.59% +2.04% 04:01:24
S&P/ASX 200 5,412.25 +29.11 +0.54% +0.68% +0.73% 01:48:02
S&P Asia 50 CME 3,519.22 -4.78 -0.14% -3.07% -2.77% 10/23/2014
Shanghai Shenzhen CSI 30... 2,390.71 -5.23 -0.22% -2.10% -0.41% 03:01:30
Shanghai Stock Exchange ... 2,302.28 -0.14 -0.01% -1.76% +6.37% 03:29:25
Korea Stock Exchange KOS... 1,925.69 -5.96 -0.31% -5.40% -5.91% 02:02:10
National Stock Exchange ... 8,014.55 +18.65 +0.23% +0.15% +30.01% 10:58:08

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 16,605.00 -8.00 16,615.00 16,625.00 16,521.00 04:46:20
S&P 500 DEC 14 1,942.40 -3.70 1,946.00 1,946.70 1,932.00 04:45:00
NASDAQ 100 DEC 14 3,995.00 -10.25 3,986.00 4,000.00 3,973.25 04:45:50
S&P/TSX DEC 14 836.60 +12.00 828.80 838.50 826.60 16:14:57
Mexico IPC DEC 14 43,761.00 +244.00 43,520.00 43,920.00 43,520.00 17:59:56
Bovespa DEC 14 50,992.00 -2,230.00 52,410.00 52,640.00 50,500.00 16:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,026.00 -8.00 3,015.00 3,032.00 3,009.00 04:40:58
FTSE 100 DEC 14 6,381.00 -15.50 6,383.50 6,391.00 6,347.00 04:45:50
CAC 40 NOV 14 4,141.50 -13.00 4,130.50 4,148.00 4,117.00 04:41:53
DAX DEC 14 9,011.00 -36.50 8,995.50 9,040.50 8,977.50 04:41:21
IBEX 35 NOV 14 10,278.00 -7.90 10,257.00 10,284.00 10,210.00 04:41:21
FTSE MIB DEC 14 19,455.00 +31.00 19,370.00 19,460.00 19,235.00 04:40:58
AEX NOV 14 394.45 -1.00 393.35 395.15 392.80 04:40:58
OMX Stockholm 30 NOV 14 1,361.00 +1.00 1,364.50 1,366.00 1,355.00 04:41:38
Swiss Market DEC 14 8,516.00 -18.00 8,512.00 8,532.00 8,497.00 04:41:01
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 15,370.00 +40.00 15,360.00 15,430.00 15,350.00 04:36:01
Hang Seng OCT 14 23,303.00 -84.00 23,380.00 23,456.00 23,100.00 04:03:59
S&P/ASX 200 DEC 14 5,400.00 -4.00 5,399.00 5,413.00 5,395.00 04:44:59
CSI 300 NOV 14 2,402.00 -4.40 2,408.00 2,413.60 2,396.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 04:35:59
  • DAX

    As of 04:34:17
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 15:16:00
  • HANG SENG

    As of 04:01:24
Top Gainer Price % Change
Caterpillar Inc 99.27 +4.97%
3M Co 145.05 +4.39%
Merck & Co Inc 56.63 +2.02%
United Technologie... 103.18 +1.98%
American Express C... 85.61 +1.97%
Chevron Corp 116.19 +1.92%
Goldman Sachs Grou... 180.06 +1.83%
Visa Inc 214.28 +1.59%
Home Depot Inc/The 94.80 +1.56%
Microsoft Corp 45.02 +1.44%
Top Loser Price % Change
AT&T Inc 33.66 -2.43%
Procter & Gamble C... 83.23 -1.19%
Verizon Communicat... 48.22 -0.19%
EI du Pont de Nemo... 68.59 -0.09%
McDonald's Corp 91.02 +0.09%
International Busi... 162.18 +0.24%
Wal-Mart Stores In... 76.25 +0.29%
Boeing Co/The 122.03 +0.48%
NIKE Inc 90.37 +0.57%
Coca-Cola Co/The 40.86 +0.59%
Top Gainer Price % Change
Vodafone Group PLC 199.20 +1.19%
Ashtead Group PLC 1,003.00 +1.06%
CRH PLC 1,386.00 +0.65%
Dixons Carphone PL... 380.10 +0.29%
Severn Trent PLC 1,996.00 +0.10%
GlaxoSmithKline PL... 1,412.50 +0.04%
International Cons... 383.90 -0.03%
Diageo PLC 1,770.50 -0.23%
Royal Mail PLC 453.20 -0.50%
Intertek Group PLC 2,576.00 -0.73%
Top Loser Price % Change
Tesco PLC 168.05 -1.73%
Unilever PLC 2,412.00 -1.15%
Anglo American PLC 1,328.50 -0.86%
Randgold Resources... 4,049.00 -0.81%
J Sainsbury PLC 235.80 -0.59%
BAE Systems PLC 441.60 -0.47%
WM Morrison Superm... 152.80 -0.20%
Tullow Oil PLC 505.00 -0.10%
Smiths Group PLC 1,159.00 0.00%
ITV PLC 200.80 +0.70%
Top Gainer Price % Change
Fresenius Medical ... 56.54 +1.50%
Daimler AG 60.93 +0.86%
Deutsche Telekom A... 10.98 +0.64%
HeidelbergCement A... 53.44 +0.64%
Volkswagen AG 162.00 +0.54%
LANXESS AG 40.15 +0.53%
Commerzbank AG 11.75 +0.43%
ThyssenKrupp AG 19.04 +0.42%
Bayerische Motoren... 83.16 +0.23%
Deutsche Bank AG 25.16 -0.18%
Top Loser Price % Change
Beiersdorf AG 63.11 -0.44%
Henkel AG & Co KGa... 75.53 -0.33%
adidas AG 58.31 -0.30%
Continental AG 152.30 -0.14%
Deutsche Boerse AG 53.15 -0.13%
Bayerische Motoren... 83.16 +0.23%
LANXESS AG 40.15 +0.53%
Volkswagen AG 162.00 +0.54%
HeidelbergCement A... 53.44 +0.64%
Deutsche Telekom A... 10.98 +0.64%
Top Gainer Price % Change
Toho Zinc Co Ltd 361.00 +5.56%
Takara Holdings In... 796.00 +5.15%
Sumco Corp 1,279.00 +3.65%
Hitachi Ltd 803.10 +3.55%
Meidensha Corp 383.00 +3.23%
Kubota Corp 1,591.50 +2.94%
Nichirei Corp 430.00 +2.87%
Toyo Seikan Group ... 1,200.00 +2.74%
Sumitomo Osaka Cem... 341.00 +2.71%
Daiichi Sankyo Co ... 1,678.50 +2.63%
Top Loser Price % Change
Ube Industries Ltd... 156.00 -2.50%
Honda Motor Co Ltd 3,322.00 -1.29%
Mitsui OSK Lines L... 335.00 -1.18%
Pioneer Corp 275.00 -1.08%
Hitachi Zosen Corp 569.00 -1.04%
Takashimaya Co Ltd 860.00 -1.04%
Nippon Sheet Glass... 96.00 -1.03%
Sony Corp 1,886.50 -0.79%
Sumitomo Heavy Ind... 569.00 -0.70%
Resona Holdings In... 586.60 -0.61%
Top Gainer Price % Change
Fibria Celulose SA 27.78 +6.56%
Gerdau SA 11.54 +5.58%
Cia Siderurgica Na... 8.70 +4.95%
Metalurgica Gerdau... 14.05 +4.62%
Suzano Papel e Cel... 9.76 +4.50%
Braskem SA 17.58 +3.35%
Usinas Siderurgica... 6.06 +2.71%
Vale SA 23.62 +1.90%
Vale SA 27.25 +1.83%
Banco Santander Br... 15.50 +1.77%
Top Loser Price % Change
Banco do Brasil SA 24.95 -9.11%
Gafisa SA 2.58 -8.51%
Marfrig Global Foo... 5.44 -7.33%
Petroleo Brasileir... 15.41 -7.22%
CCR SA 15.45 -7.10%
PDG Realty SA Empr... 0.97 -6.73%
Centrais Eletricas... 5.70 -6.71%
Localiza Rent a Ca... 32.89 -6.56%
Gol Linhas Aereas ... 10.64 -6.50%
Petroleo Brasileir... 15.05 -6.23%
Top Gainer Price % Change
China Mobile Ltd 90.00 +2.16%
China Unicom Hong ... 11.06 +1.28%
Sino Land Co Ltd 12.96 +0.47%
Lenovo Group Ltd 11.22 0.00%
CNOOC Ltd 12.44 0.00%
New World Developm... 9.50 0.00%
China Petroleum & ... 6.62 -0.15%
PetroChina Co Ltd 9.58 -0.21%
CITIC Ltd 13.50 -0.30%
China Resources En... 18.44 -0.32%
Top Loser Price % Change
Hengan Internation... 79.10 -1.68%
China Resources La... 17.68 -1.67%
Galaxy Entertainme... 48.60 -1.62%
Henderson Land Dev... 52.30 -1.23%
China Mengniu Dair... 32.00 -1.08%
Want Want China Ho... 9.73 -1.02%
China Overseas Lan... 21.35 -0.93%
Wharf Holdings Ltd... 55.75 -0.89%
Cathay Pacific Air... 14.04 -0.85%
Swire Pacific Ltd 102.10 -0.58%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement
Advertisements