Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stocks & Indexes

  • Dow Jones Indus. Avg +0.19%
  • S&P 500 +0.24%
  • NASDAQ +0.57%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,712.66 +34.43 +0.19% -2.32% +8.51% 16:15:00
S&P 500 Index 2,061.02 +4.87 +0.24% -2.07% +10.95% 16:33:42
NASDAQ Composite Index 4,891.22 +27.86 +0.57% -1.46% +17.70% 17:16:01
New York Stock Exchange ... 10,875.14 +9.99 +0.09% -1.70% +4.22% 21:00:00
S&P/TSX Composite Index 14,812.42 -57.38 -0.39% -2.77% +3.87% 18:05:03
Mexican Stock Exchange M... 43,637.97 +408.81 +0.95% -1.25% +8.96% 16:06:28
Mexican Stock Exchange I... 2,563.30 +25.89 +1.02% -1.12% +8.31% 16:06:28
Ibovespa Brasil Sao Paul... 50,094.66 -485.19 -0.96% -2.89% +0.66% 16:18:30
Santiago Stock Exchange ... 3,884.33 +12.31 +0.32% -2.49% +3.31% 15:12:50
Mid Market Index 141.08 +0.89 +0.63% +0.67% +4.43% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,679.03 +9.24 +0.25% +2.22% +15.97% 18:03:04
FTSE 100 Index 6,855.02 -40.31 -0.58% -1.32% +3.62% 12:35:29
CAC 40 Index 5,034.06 +27.71 +0.55% +1.67% +14.12% 13:05:01
Deutsche Boerse AG Germa... 11,868.33 +24.65 +0.21% +4.09% +23.79% 13:30:17
IBEX 35 Index 11,427.40 -26.40 -0.23% +2.23% +10.64% 12:38:01
FTSE MIB Index 22,984.23 +83.96 +0.37% +2.89% +6.91% 12:30:59
AEX-Index 485.73 -0.64 -0.13% +0.37% +20.89% 13:05:01
OMX Stockholm 30 Index 1,662.56 -13.04 -0.78% -1.68% +23.47% 12:35:00
Swiss Market Index 9,083.52 +1.01 +0.01% +0.77% +8.48% 12:00:00
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 19,285.63 -185.49 -0.95% +2.59% +31.23% 02:28:01
Tokyo Stock Exchange Tok... 1,552.78 -16.04 -1.02% +1.90% +30.87% 02:00:03
Hong Kong Hang Seng Inde... 24,486.20 -10.88 -0.04% -1.36% +10.97% 04:01:22
S&P/ASX 200 5,919.94 +40.88 +0.70% -0.15% +10.30% 01:53:45
S&P Asia 50 CME 3,744.59 -12.74 -0.34% -0.15% +7.67% 03/27/2015
Shanghai Shenzhen CSI 30... 3,971.70 +21.70 +0.55% +11.16% +84.56% 03:01:44
Shanghai Stock Exchange ... 3,691.10 +9.00 +0.24% +11.50% +80.78% 03:29:35
Korea Stock Exchange KOS... 2,019.80 -2.76 -0.14% +1.71% +1.96% 05:03:40
National Stock Exchange ... 8,341.40 -0.75 -0.01% -6.30% +24.57% 07:46:22

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 15 17,626.00 +23.00 17,580.00 17,636.00 17,545.00 17:15:00
S&P 500 JUN 15 2,052.60 +4.10 2,050.20 2,056.70 2,041.90 17:14:58
NASDAQ 100 JUN 15 4,325.75 +15.00 4,303.00 4,333.00 4,299.00 17:15:00
S&P/TSX JUN 15 856.80 -5.10 859.10 864.20 851.10 17:10:05
Mexico IPC JUN 15 43,602.00 +416.00 43,280.00 43,670.00 43,100.00 18:21:15
Bovespa APR 15 50,242.00 -494.00 50,800.00 50,810.00 50,070.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 15 3,605.00 +8.00 3,601.00 3,623.00 3,585.00 16:59:58
FTSE 100 JUN 15 6,795.50 -42.00 6,839.00 6,858.00 6,783.50 16:59:58
CAC 40 APR 15 5,035.00 +26.50 5,012.00 5,051.00 5,000.50 16:59:39
DAX JUN 15 11,889.00 +13.00 11,919.50 11,984.00 11,828.00 16:59:59
IBEX 35 APR 15 11,372.10 -20.10 11,421.00 11,473.00 11,349.00 14:59:58
FTSE MIB JUN 15 22,605.00 +107.00 22,650.00 22,685.00 22,370.00 13:40:03
AEX APR 15 485.30 -0.55 486.10 488.20 482.75 16:59:45
OMX Stockholm 30 APR 15 1,653.75 -2.25 1,662.50 1,670.50 1,644.25 14:48:24
Swiss Market JUN 15 8,935.00 +10.00 8,938.00 9,017.00 8,929.00 16:59:58
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 15 19,310.00 -10.00 19,280.00 19,380.00 19,220.00 14:00:00
Hang Seng MAR 15 24,640.00 +94.00 24,532.00 24,687.00 24,498.00 11:44:56
S&P/ASX 200 JUN 15 5,883.00 -34.00 5,916.00 5,917.00 5,848.00 15:59:59
CSI 300 APR 15 3,966.80 +26.20 3,935.40 3,991.80 3,924.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 12:35:29
  • DAX

    As of 13:30:17
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:18:30
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Intel Corp 32.00 +6.38%
UnitedHealth Group... 118.01 +1.51%
Home Depot Inc/The 113.86 +1.33%
Pfizer Inc 34.53 +1.08%
United Technologie... 116.90 +0.74%
3M Co 163.50 +0.56%
NIKE Inc 99.88 +0.55%
Boeing Co/The 148.85 +0.46%
Goldman Sachs Grou... 188.06 +0.44%
Verizon Communicat... 48.56 +0.29%
Top Loser Price % Change
Chevron Corp 104.28 -0.92%
Exxon Mobil Corp 83.58 -0.88%
Apple Inc 123.25 -0.80%
McDonald's Corp 96.96 -0.70%
Coca-Cola Co/The 40.08 -0.67%
Wal-Mart Stores In... 81.35 -0.66%
American Express C... 77.97 -0.65%
Microsoft Corp 40.97 -0.58%
Caterpillar Inc 79.67 -0.26%
EI du Pont de Nemo... 71.65 -0.15%
Top Gainer Price % Change
Carnival PLC 3,241.00 +7.18%
InterContinental H... 2,640.00 +2.76%
Shire PLC 5,425.00 +2.17%
SABMiller PLC 3,613.00 +1.43%
Compass Group PLC 1,174.00 +1.21%
International Cons... 594.00 +1.19%
easyJet PLC 1,858.00 +1.14%
London Stock Excha... 2,413.00 +0.75%
Land Securities Gr... 1,268.00 +0.63%
British Land Co PL... 849.50 +0.47%
Top Loser Price % Change
Weir Group PLC/The 1,714.00 -3.55%
Glencore PLC 288.15 -3.05%
Sports Direct Inte... 621.50 -3.04%
Anglo American PLC 1,044.00 -3.02%
Randgold Resources... 4,756.00 -2.98%
Ashtead Group PLC 1,070.00 -2.55%
Rio Tinto PLC 2,809.50 -2.35%
Barclays PLC 244.25 -2.30%
BHP Billiton PLC 1,507.50 -2.27%
Dixons Carphone PL... 409.50 -2.13%
Top Gainer Price % Change
adidas AG 72.95 +3.02%
Infineon Technolog... 10.95 +1.27%
Beiersdorf AG 81.05 +1.04%
Deutsche Boerse AG 75.04 +0.93%
Fresenius Medical ... 76.34 +0.82%
Merck KGaA 103.30 +0.67%
Henkel AG & Co KGa... 109.06 +0.59%
Fresenius SE & Co ... 55.43 +0.58%
K+S AG 30.19 +0.41%
Deutsche Post AG 29.13 +0.07%
Top Loser Price % Change
Continental AG 215.55 -1.21%
E.ON SE 14.00 -0.80%
Deutsche Telekom A... 17.02 -0.72%
RWE AG 24.01 -0.56%
ThyssenKrupp AG 24.21 -0.53%
Daimler AG 88.66 -0.40%
Deutsche Bank AG 31.59 -0.29%
Linde AG 187.78 -0.18%
Allianz SE 160.19 -0.17%
Bayerische Motoren... 115.86 -0.13%
Top Gainer Price % Change
Mitsui Mining & Sm... 281.00 +3.31%
Panasonic Corp 1,576.50 +3.21%
Unitika Ltd 55.00 +1.85%
Toho Co Ltd/Tokyo 2,978.00 +1.57%
Teijin Ltd 412.00 +1.48%
Chiyoda Corp 1,048.00 +1.45%
Daiwa House Indust... 2,393.50 +1.33%
Canon Inc 4,253.00 +1.27%
Keisei Electric Ra... 1,599.00 +1.20%
Japan Tobacco Inc 3,820.00 +1.19%
Top Loser Price % Change
Advantest Corp 1,522.00 -5.11%
Marubeni Corp 699.60 -4.97%
Nippon Yusen KK 351.00 -4.88%
Resona Holdings In... 609.00 -4.32%
Nippon Soda Co Ltd 701.00 -3.97%
Matsui Securities ... 1,116.00 -3.88%
Nippon Light Metal... 184.00 -3.66%
Tokuyama Corp 263.00 -3.66%
Mitsui & Co Ltd 1,639.50 -3.62%
Maruha Nichiro Cor... 1,715.00 -3.60%
Top Gainer Price % Change
PDG Realty SA Empr... 0.50 +4.17%
Oi SA 5.89 +3.70%
Fibria Celulose SA 44.17 +3.25%
Natura Cosmeticos ... 26.23 +2.34%
CPFL Energia SA 19.19 +1.86%
Cia Paranaense de ... 33.28 +1.80%
BB Seguridade Part... 32.00 +1.39%
Lojas Renner SA 87.38 +1.31%
Embraer SA 24.35 +1.21%
Cia Energetica de ... 12.77 +0.95%
Top Loser Price % Change
Gerdau SA 9.94 -9.14%
Metalurgica Gerdau... 10.59 -8.79%
Cia Siderurgica Na... 5.62 -7.11%
BR Properties SA 13.25 -6.16%
Cia de Saneamento ... 16.85 -5.34%
ALL - America Lati... 4.06 -4.69%
Bradespar SA 10.75 -4.44%
Cosan SA Industria... 27.30 -4.28%
Banco Bradesco SA 28.94 -3.75%
Centrais Eletricas... 5.47 -3.19%
Top Gainer Price % Change
China Resources La... 21.90 +5.04%
China Overseas Lan... 24.95 +3.53%
Sino Land Co Ltd 12.50 +1.46%
BOC Hong Kong Hold... 28.20 +1.44%
Belle Internationa... 8.76 +1.39%
Tingyi Cayman Isla... 16.88 +1.32%
Bank of East Asia ... 30.70 +1.15%
Power Assets Holdi... 77.80 +1.10%
Li & Fung Ltd 7.42 +1.09%
Hang Lung Properti... 21.40 +0.94%
Top Loser Price % Change
Lenovo Group Ltd 11.08 -1.77%
Hengan Internation... 90.35 -1.69%
China Mobile Ltd 99.95 -1.33%
Industrial & Comme... 5.50 -1.26%
China Construction... 6.31 -1.10%
Bank of Communicat... 6.38 -0.93%
Bank of China Ltd 4.32 -0.92%
China Shenhua Ener... 18.82 -0.63%
Sands China Ltd 32.30 -0.62%
CNOOC Ltd 10.50 -0.57%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Futures in Focus

Io8hisfg55bm
  1. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  2. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  3. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
Advertisement
Advertisements