Stocks & Indexes

  • Dow Jones Indus. Avg +0.64%
  • S&P 500 +0.49%
  • NASDAQ +0.68%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,265.99 +109.14 +0.64% +2.05% +10.42% 16:15:00
S&P 500 Index 2,011.36 +9.79 +0.49% +1.50% +16.78% 16:31:20
NASDAQ Composite Index 4,593.43 +31.24 +0.68% +1.46% +21.22% 17:16:00
New York Stock Exchange ... 11,024.06 +50.32 +0.46% +0.86% +11.87% 20:20:04
S&P/TSX Composite Index 15,465.54 +6.66 +0.04% -0.08% +19.64% 18:20:03
Mexican Stock Exchange M... 46,168.64 +125.02 +0.27% +2.68% +10.58% 16:06:27
Mexican Stock Exchange I... 2,731.50 +7.91 +0.29% +2.58% +11.06% 16:06:27
Ibovespa Brasil Sao Paul... 58,374.48 -733.71 -1.24% -0.13% +5.95% 16:19:32
Santiago Stock Exchange ... 4,028.55 +34.55 +0.87% +1.90% +5.44% 13:00:39
Mid Market Index 137.58 +0.88 +0.64% +0.47% +6.83% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,271.37 +33.93 +1.05% +5.83% +11.42% 17:03:03
FTSE 100 Index 6,819.29 +38.39 +0.57% +0.59% +2.93% 11:35:29
CAC 40 Index 4,464.70 +33.29 +0.75% +4.94% +6.15% 12:05:01
Deutsche Boerse AG Germa... 9,798.13 +136.63 +1.41% +4.97% +12.70% 12:30:17
IBEX 35 Index 10,991.00 +83.60 +0.77% +5.82% +20.07% 11:38:00
FTSE MIB Index 21,128.72 +17.06 +0.08% +7.56% +17.00% 11:30:59
AEX-Index 422.05 +4.21 +1.01% +4.65% +10.32% 12:05:01
OMX Stockholm 30 Index 1,416.79 +9.75 +0.69% +2.92% +10.13% 12:36:46
Swiss Market Index 8,830.49 +4.88 +0.06% +3.58% +9.12% 11:31:42
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 16,321.17 +253.60 +1.58% +5.64% +10.53% 02:00:01
Tokyo Stock Exchange Tok... 1,331.91 +14.00 +1.06% +4.03% +9.58% 02:00:03
Hong Kong Hang Seng Inde... 24,386.01 +217.29 +0.90% -2.93% +3.76% 02:13:22
S&P/ASX 200 5,433.10 +17.28 +0.32% -3.39% +2.60% 02:13:06
S&P Asia 50 CME 3,694.03 -45.29 -1.21% -3.97% +2.28% 09/18/2014
Shanghai Shenzhen CSI 30... 2,425.13 +16.46 +0.68% +2.12% -0.30% 02:13:02
Shanghai Stock Exchange ... 2,327.81 +11.88 +0.51% +3.67% +6.20% 02:13:10
Korea Stock Exchange KOS... 2,053.82 +6.08 +0.30% -0.84% +2.41% 02:02:10
National Stock Exchange ... 8,142.05 +27.30 +0.34% +3.10% +33.14% 01:58:32

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 17,255.00 +77.00 17,206.00 17,260.00 17,206.00 02:16:11
S&P 500 DEC 14 2,011.80 +7.20 2,006.00 2,014.30 2,005.80 02:16:12
NASDAQ 100 DEC 14 4,114.25 +17.75 4,100.75 4,118.25 4,100.75 02:16:11
S&P/TSX DEC 14 891.10 +0.70 892.80 894.20 889.00 16:14:57
Mexico IPC DEC 14 46,297.00 +71.00 46,330.00 46,385.00 46,220.00 17:45:44
Bovespa OCT 14 58,696.00 -726.00 59,655.00 59,725.00 58,465.00 17:01:20
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,302.00 +35.00 3,287.00 3,308.00 3,286.00 02:12:55
FTSE 100 SEP 14 6,894.50 +78.00 6,837.00 6,900.00 6,832.50 02:17:22
CAC 40 SEP 14 4,494.00 +30.50 4,477.00 4,498.00 4,477.00 02:12:21
DAX SEP 14 9,869.00 +82.50 9,849.00 9,880.00 9,839.00 02:12:36
IBEX 35 SEP 14 10,980.00 +63.70 10,936.00 11,017.00 10,902.00 14:00:00
FTSE MIB SEP 14 21,112.00 +23.00 21,130.00 21,285.00 21,055.00 12:10:02
AEX SEP 14 425.25 +3.20 423.45 425.65 423.35 02:12:40
OMX Stockholm 30 OCT 14 1,415.50 +8.00 1,407.75 1,416.85 1,406.50 13:52:05
Swiss Market DEC 14 8,853.00 +34.00 8,852.00 8,860.00 8,849.00 02:12:28
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 16,210.00 +210.00 16,000.00 16,300.00 15,990.00 02:07:30
Hang Seng SEP 14 24,346.00 +193.00 24,161.00 24,357.00 24,123.00 02:12:59
S&P/ASX 200 DEC 14 5,434.00 +31.00 5,401.00 5,446.00 5,397.00 02:17:38
CSI 300 OCT 14 2,418.80 +16.40 2,418.00 2,421.80 2,402.40 02:12:39

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:17
  • NIKKEI

    As of 02:00:01
  • BOVESPA

    As of 16:19:32
  • HANG SENG

    As of 02:06:44
Top Gainer Price % Change
EI du Pont de Nemo... 71.20 +2.82%
JPMorgan Chase & C... 61.32 +1.67%
Goldman Sachs Grou... 187.89 +1.66%
Travelers Cos Inc/... 94.78 +1.21%
American Express C... 90.10 +1.16%
Johnson & Johnson 107.35 +1.09%
3M Co 146.84 +1.01%
Verizon Communicat... 49.69 +0.98%
Home Depot Inc/The 92.09 +0.95%
Pfizer Inc 30.58 +0.76%
Top Loser Price % Change
Exxon Mobil Corp 96.61 -0.48%
Chevron Corp 124.14 -0.47%
General Electric C... 26.21 -0.23%
McDonald's Corp 93.48 -0.05%
Wal-Mart Stores In... 76.22 -0.03%
Walt Disney Co/The 90.34 +0.01%
Procter & Gamble C... 84.19 +0.04%
Cisco Systems Inc 25.22 +0.06%
Caterpillar Inc 104.34 +0.34%
Microsoft Corp 46.68 +0.34%
Top Gainer Price % Change
TUI Travel PLC 384.00 +4.66%
Barratt Developmen... 403.80 +3.01%
Travis Perkins PLC 1,697.00 +2.54%
Smiths Group PLC 1,300.00 +2.52%
Wolseley PLC 3,362.00 +2.44%
Rexam PLC 510.00 +2.27%
Whitbread PLC 4,264.00 +2.13%
Persimmon PLC 1,380.00 +2.07%
GKN PLC 346.90 +1.97%
3i Group PLC 386.20 +1.93%
Top Loser Price % Change
Randgold Resources... 4,430.00 -2.55%
Tullow Oil PLC 665.50 -2.35%
Fresnillo PLC 782.50 -1.94%
SABMiller PLC 3,537.00 -1.12%
J Sainsbury PLC 280.90 -0.81%
Burberry Group PLC 1,521.00 -0.72%
Admiral Group PLC 1,211.00 -0.66%
United Utilities G... 839.00 -0.59%
Anglo American PLC 1,489.50 -0.50%
G4S PLC 256.70 -0.43%
Top Gainer Price % Change
Commerzbank AG 12.90 +1.34%
Deutsche Bank AG 28.09 +1.19%
Deutsche Post AG 26.05 +0.89%
Allianz SE 138.42 +0.88%
Bayer AG 112.95 +0.84%
RWE AG 31.35 +0.79%
Continental AG 166.14 +0.67%
adidas AG 62.30 +0.63%
Infineon Technolog... 8.96 +0.41%
Merck KGaA 68.79 +0.40%
Top Loser Price % Change
Deutsche Lufthansa... 13.17 +0.23%
Fresenius Medical ... 54.30 +0.28%
BASF SE 77.20 +0.49%
Beiersdorf AG 65.86 +0.52%
LANXESS AG 47.22 +0.62%
HeidelbergCement A... 56.11 +0.66%
Henkel AG & Co KGa... 83.10 +0.68%
Siemens AG 98.38 +0.82%
K+S AG 24.37 +0.87%
Muenchener Rueckve... 154.80 +1.02%
Top Gainer Price % Change
Sumco Corp 1,254.00 +6.09%
TDK Corp 6,240.00 +5.41%
IHI Corp 540.00 +5.06%
OKUMA Corp 888.00 +4.84%
Fuji Heavy Industr... 3,371.00 +4.56%
Nitto Denko Corp 5,920.00 +4.52%
Kawasaki Heavy Ind... 434.00 +4.33%
Hino Motors Ltd 1,542.00 +4.05%
Shin-Etsu Chemical... 7,150.00 +3.64%
Fast Retailing Co ... 36,250.00 +3.56%
Top Loser Price % Change
Kao Corp 4,245.50 -2.96%
Nippon Telegraph &... 6,836.00 -1.54%
Fujikura Ltd 532.00 -1.48%
Shiseido Co Ltd 1,844.00 -1.28%
Nichirei Corp 466.00 -0.85%
Oki Electric Indus... 256.00 -0.78%
Kajima Corp 513.00 -0.77%
Nippon Light Metal... 165.00 -0.60%
Kikkoman Corp 2,295.00 -0.52%
Kansai Electric Po... 1,035.00 -0.38%
Top Gainer Price % Change
Cia Siderurgica Na... 9.99 +3.52%
Fibria Celulose SA 27.05 +3.44%
Suzano Papel e Cel... 10.10 +2.54%
Braskem SA 16.20 +2.34%
ALL - America Lati... 7.30 +2.24%
Banco Santander Br... 16.35 +2.19%
Usinas Siderurgica... 8.20 +1.86%
Klabin SA 12.50 +1.71%
AMBEV SA 16.18 +1.44%
Tim Participacoes ... 13.83 +1.39%
Top Loser Price % Change
Marfrig Global Foo... 6.76 -5.98%
CCR SA 17.98 -4.97%
Kroton Educacional... 14.71 -4.79%
Estacio Participac... 24.84 -4.79%
BR Malls Participa... 20.28 -4.38%
Petroleo Brasileir... 21.29 -3.75%
Natura Cosmeticos ... 38.30 -3.53%
Lojas Renner SA 69.09 -3.37%
Hypermarcas SA 17.50 -3.31%
BR Properties SA 13.72 -3.31%
Top Gainer Price % Change
Sands China Ltd 44.80 +3.94%
Galaxy Entertainme... 51.55 +3.41%
China Mobile Ltd 97.30 +2.75%
Tencent Holdings L... 126.10 +2.60%
HSBC Holdings PLC 84.35 +1.87%
Hong Kong Exchange... 179.00 +1.42%
Hutchison Whampoa ... 99.25 +0.66%
Belle Internationa... 9.24 +0.43%
COSCO Pacific Ltd 10.74 +0.19%
Industrial & Comme... 5.14 0.00%
Top Loser Price % Change
Hengan Internation... 79.25 -1.98%
China Mengniu Dair... 35.15 -1.82%
China Resources Po... 23.00 -1.29%
China Overseas Lan... 21.15 -0.94%
Wharf Holdings Ltd... 59.45 -0.92%
CNOOC Ltd 14.18 -0.56%
Bank of East Asia ... 32.40 -0.46%
China Shenhua Ener... 22.45 -0.44%
Swire Pacific Ltd 102.70 -0.29%
PetroChina Co Ltd 10.56 0.00%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement
Advertisements