Stocks & Indexes

  • Dow Jones Indus. Avg -0.02%
  • S&P 500 +0.11%
  • NASDAQ +0.30%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,109.91 -3.63 -0.02% +1.02% +9.91% 10:40:41
S&P 500 Index 1,985.09 +1.56 +0.08% +1.15% +17.30% 10:25:21
NASDAQ Composite Index 4,469.17 +13.16 +0.30% +2.30% +24.86% 10:25:15
New York Stock Exchange ... 11,017.00 +0.76 +0.01% +0.03% +14.05% 10:25:29
S&P/TSX Composite Index 15,346.38 +31.25 +0.20% +1.59% +20.41% 10:20:00
Mexican Stock Exchange M... 44,316.15 +59.06 +0.13% +3.26% +8.64% 10:20:41
Mexican Stock Exchange I... 2,614.67 +2.35 +0.09% +2.27% +10.44% 10:20:41
Ibovespa Brasil Sao Paul... 57,575.18 -408.14 -0.70% +6.21% +17.93% 10:24:30
Santiago Stock Exchange ... 3,924.65 -6.47 -0.16% +1.15% +1.68% 10:25:03
Mid Market Index 136.18 +0.54 +0.40% -1.02% +9.58% 10:40:45
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,194.07 +4.85 +0.15% -2.70% +17.30% 10:25:00
FTSE 100 Index 6,795.65 +0.31 0.00% -0.07% +3.00% 10:25:18
CAC 40 Index 4,379.19 +9.67 +0.22% -3.02% +11.63% 10:24:45
Deutsche Boerse AG Germa... 9,751.48 +17.15 +0.18% -1.71% +17.29% 10:25:09
IBEX 35 Index 10,650.40 +1.50 +0.01% -4.21% +31.91% 10:25:20
FTSE MIB Index 20,847.02 -26.48 -0.13% -3.91% +28.38% 10:25:46
AEX-Index 408.39 +0.44 +0.11% -1.73% +10.76% 10:24:45
OMX Stockholm 30 Index 1,398.93 -0.16 -0.01% +0.20% +14.98% 10:25:05
Swiss Market Index 8,595.09 +0.88 +0.01% -0.57% +8.85% 10:25:18
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,328.56 -14.72 -0.10% -0.26% +3.72% 02:28:01
Tokyo Stock Exchange Tok... 1,272.39 -0.88 -0.07% +0.39% +4.06% 02:00:03
Hong Kong Hang Seng Inde... 23,971.87 +189.76 +0.80% +5.12% +9.38% 04:01:22
S&P/ASX 200 5,576.75 +33.45 +0.60% +2.26% +11.15% 02:56:03
S&P Asia 50 CME 3,757.55 +37.22 +1.00% +3.65% +11.54% 07/22/2014
Shanghai Shenzhen CSI 30... 2,197.83 +5.14 +0.23% +2.99% -3.00% 03:01:49
Shanghai Stock Exchange ... 2,078.49 +3.01 +0.14% +2.67% +1.69% 03:29:05
Korea Stock Exchange KOS... 2,028.32 -0.61 -0.03% +2.70% +6.52% 05:02:30
National Stock Exchange ... 7,795.75 +27.90 +0.36% +4.04% +28.27% 07:05:35

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg SEP 14 17,018.00 -15.00 17,044.00 17,065.00 16,995.00 10:13:31
S&P 500 SEP 14 1,980.70 +5.80 1,972.90 1,980.70 1,972.90 10:30:14
NASDAQ 100 SEP 14 3,975.00 +24.50 3,948.50 3,975.00 3,944.75 10:30:34
S&P/TSX SEP 14 881.50 +3.10 880.30 881.90 879.30 10:20:28
Mexico IPC SEP 14 44,435.00 +71.00 44,350.00 44,445.00 44,315.00 10:20:02
Bovespa AUG 14 57,880.00 -471.00 57,500.00 58,030.00 57,455.00 10:25:10
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,193.00 +2.00 3,176.00 3,211.00 3,175.00 10:25:30
FTSE 100 SEP 14 6,756.00 +8.00 6,730.00 6,778.00 6,724.00 10:30:46
CAC 40 AUG 14 4,379.50 +8.50 4,357.50 4,398.00 4,355.50 10:25:57
DAX SEP 14 9,753.00 +18.00 9,700.00 9,806.00 9,696.00 10:25:28
IBEX 35 AUG 14 10,649.00 -11.30 10,611.00 10,698.00 10,604.00 10:25:45
FTSE MIB SEP 14 20,850.00 -31.00 20,785.00 21,005.00 20,710.00 10:26:03
AEX AUG 14 406.85 +0.35 405.30 408.40 404.80 10:25:49
OMX Stockholm 30 AUG 14 1,398.50 +0.25 1,393.75 1,401.75 1,393.75 10:25:39
Swiss Market SEP 14 8,593.00 +3.00 8,574.00 8,609.00 8,550.00 10:25:58
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 SEP 14 15,340.00 +10.00 15,350.00 15,350.00 15,320.00 10:20:11
Hang Seng JUL 14 24,016.00 +57.00 23,958.00 24,055.00 23,949.00 10:25:23
S&P/ASX 200 SEP 14 5,546.00 +19.00 5,530.00 5,550.00 5,530.00 10:30:31
CSI 300 AUG 14 2,187.20 +0.80 2,188.40 2,207.40 2,182.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 10:30:39
  • FTSE 100

    As of 10:18:39
  • DAX

    As of 10:23:09
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 10:24:30
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Goldman Sachs Grou... 176.12 +0.63%
Visa Inc 221.91 +0.29%
Chevron Corp 132.87 +0.21%
UnitedHealth Group... 86.22 +0.20%
International Busi... 194.15 +0.03%
Home Depot Inc/The 80.43 -0.14%
Merck & Co Inc 58.30 -0.22%
Johnson & Johnson 102.16 -0.30%
Intel Corp 34.41 -1.09%
Boeing Co/The 126.63 -2.40%
Top Loser Price % Change
McDonald's Corp 95.00 -1.32%
Coca-Cola Co/The 40.75 -1.07%
Caterpillar Inc 109.29 -0.70%
AT&T Inc 35.86 -0.22%
Procter & Gamble C... 79.97 -0.16%
United Technologie... 110.69 -0.15%
Travelers Cos Inc/... 91.57 -0.07%
EI du Pont de Nemo... 65.07 +0.18%
Wal-Mart Stores In... 76.78 +0.19%
Microsoft Corp 45.10 +0.60%
Top Gainer Price % Change
Capita PLC 1,200.00 +3.90%
Associated British... 2,880.00 +1.73%
Marks & Spencer Gr... 449.50 +1.56%
International Cons... 337.60 +1.29%
Ashtead Group PLC 949.00 +1.23%
GKN PLC 351.10 +1.07%
Aviva PLC 500.00 +0.89%
Vodafone Group PLC 197.30 +0.84%
Travis Perkins plc 1,623.00 +0.19%
Sports Direct Inte... 710.50 -0.28%
Top Loser Price % Change
SSE PLC 1,497.00 -2.86%
Mondi PLC 1,033.00 -1.71%
Weir Group PLC/The 2,703.00 -1.64%
London Stock Excha... 1,922.00 -1.23%
Hargreaves Lansdow... 1,079.00 -1.19%
Johnson Matthey PL... 3,023.00 -1.18%
Petrofac Ltd 1,198.00 -0.99%
Intu Properties PL... 320.90 -0.53%
ITV PLC 206.60 -0.39%
Hammerson PLC 612.50 -0.16%
Top Gainer Price % Change
Commerzbank AG 10.96 +2.19%
LANXESS AG 48.50 +1.94%
K+S AG 23.19 +1.33%
Merck KGaA 64.36 +1.26%
Continental AG 167.40 +1.24%
HeidelbergCement A... 58.99 +1.10%
Beiersdorf AG 68.00 +1.04%
Volkswagen AG 184.00 +0.95%
SAP SE 61.18 +0.63%
Muenchener Rueckve... 163.90 +0.39%
Top Loser Price % Change
Deutsche Telekom A... 12.17 -0.53%
Linde AG 152.65 -0.30%
adidas AG 72.36 -0.04%
RWE AG 31.39 +0.03%
E.ON SE 14.78 +0.14%
BASF SE 83.14 +0.22%
Fresenius SE & Co ... 109.95 +0.36%
Deutsche Boerse AG 54.21 +0.41%
Deutsche Lufthansa... 14.61 +0.83%
Deutsche Bank AG 26.48 +2.36%
Top Gainer Price % Change
Unitika Ltd 47.00 +4.44%
Asahi Glass Co Ltd 609.10 +2.35%
Nichirei Corp 480.00 +2.35%
Konica Minolta Inc 1,053.00 +2.33%
Alps Electric Co L... 1,481.00 +2.28%
Nippon Sheet Glass... 139.00 +2.21%
T&D Holdings Inc 1,291.50 +2.09%
Toho Zinc Co Ltd 498.00 +2.05%
Mitsumi Electric C... 771.00 +1.98%
Nisshin Steel Co L... 1,299.00 +1.96%
Top Loser Price % Change
Tokyo Electron Ltd 6,935.00 -2.90%
Ube Industries Ltd... 173.00 -1.70%
Pacific Metals Co ... 524.00 -1.69%
Nitto Denko Corp 4,609.50 -1.68%
NTN Corp 475.00 -1.66%
KDDI Corp 6,132.00 -1.59%
Chubu Electric Pow... 1,219.00 -1.42%
SoftBank Corp 7,596.00 -1.30%
NEC Corp 384.00 -1.29%
Mitsubishi Estate ... 2,535.50 -1.27%
Top Gainer Price % Change
ALL - America Lati... 8.40 +0.24%
Cia Hering 20.82 +0.05%
CETIP SA - Mercado... 32.76 -0.61%
Estacio Participac... 29.23 -0.92%
Lojas Americanas S... 14.80 -1.00%
Eletropaulo Metrop... 11.28 -1.40%
BR Malls Participa... 21.09 -1.63%
MRV Engenharia e P... 7.70 -1.91%
PDG Realty SA Empr... 1.52 -1.94%
BR Properties SA 14.94 -2.86%
Top Loser Price % Change
Cia Siderurgica Na... 11.21 -3.03%
Centrais Eletricas... 6.72 -1.75%
Cia de Saneamento ... 22.24 -1.59%
MMX Mineracao e Me... 1.35 -1.46%
Klabin SA 11.26 -1.23%
Usinas Siderurgica... 8.04 -0.99%
Centrais Eletricas... 11.27 -0.70%
Metalurgica Gerdau... 16.13 -0.25%
Fibria Celulose SA 21.39 +2.30%
Suzano Papel e Cel... 8.44 +2.80%
Top Gainer Price % Change
China Resources La... 16.86 +7.53%
China Overseas Lan... 22.40 +4.43%
Ping An Insurance ... 61.90 +3.69%
PetroChina Co Ltd 10.80 +3.05%
Wharf Holdings Ltd 59.75 +3.02%
China Life Insuran... 21.45 +2.88%
Henderson Land Dev... 47.30 +2.05%
China Petroleum & ... 7.63 +2.01%
China Shenhua Ener... 21.60 +1.89%
Sino Land Co Ltd 12.80 +1.75%
Top Loser Price % Change
Want Want China Ho... 10.62 -3.63%
Lenovo Group Ltd 10.52 -1.87%
Hutchison Whampoa ... 102.40 -1.44%
Hengan Internation... 83.85 -1.06%
China Mengniu Dair... 37.90 -0.52%
China Unicom Hong ... 12.72 -0.47%
BOC Hong Kong Hold... 23.60 -0.42%
CITIC Pacific Ltd 14.72 -0.41%
Tingyi Cayman Isla... 21.85 0.00%
HSBC Holdings PLC 80.10 0.00%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement
Advertisements