Stocks & Indexes

  • Dow Jones Indus. Avg +0.12%
  • S&P 500 +0.91%
  • NASDAQ +1.35%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,399.67 +19.26 +0.12% -5.09% +6.55% 16:15:00
S&P 500 Index 1,904.01 +17.25 +0.91% -5.29% +9.13% 16:31:31
NASDAQ Composite Index 4,316.07 +57.64 +1.35% -5.76% +10.10% 17:16:00
New York Stock Exchange ... 10,327.34 +76.80 +0.75% -6.03% +3.45% 20:19:56
S&P/TSX Composite Index 14,337.77 +110.09 +0.77% -6.08% +8.73% 18:20:03
Mexican Stock Exchange M... 43,213.90 -59.60 -0.14% -5.57% +7.11% 16:06:27
Mexican Stock Exchange I... 2,542.11 -4.98 -0.20% -6.12% +7.89% 16:06:27
Ibovespa Brasil Sao Paul... 52,790.18 -1,512.39 -2.79% -8.65% -5.86% 08:07:31
Santiago Stock Exchange ... 3,757.11 -3.63 -0.10% -6.74% -3.46% 16:24:12
Mid Market Index 129.31 +1.27 +0.99% -5.11% -2.25% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 2,961.45 +34.15 +1.17% -9.53% -2.22% 08:08:00
FTSE 100 Index 6,320.12 +53.05 +0.85% -7.57% -5.02% 08:08:03
CAC 40 Index 4,048.49 +57.25 +1.43% -9.25% -5.34% 08:08:00
Deutsche Boerse AG Germa... 8,807.90 +90.14 +1.03% -10.12% -0.67% 08:08:16
IBEX 35 Index 10,070.60 +155.40 +1.57% -8.46% +0.33% 08:08:15
FTSE MIB Index 18,874.22 +334.12 +1.80% -10.00% -2.02% 08:08:19
AEX-Index 390.44 +6.04 +1.57% -8.29% +0.56% 08:08:00
OMX Stockholm 30 Index 1,322.35 +15.91 +1.22% -6.97% +2.62% 08:07:57
Swiss Market Index 8,350.36 +67.05 +0.81% -5.54% +2.79% 08:07:57
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 14,804.28 -306.95 -2.03% -9.29% +0.75% 02:28:01
Tokyo Stock Exchange Tok... 1,205.36 -18.98 -1.55% -9.50% -0.58% 02:00:03
Hong Kong Hang Seng Inde... 23,088.58 +18.32 +0.08% -5.01% -1.49% 04:01:22
S&P/ASX 200 5,325.03 +5.59 +0.11% -1.99% -0.50% 01:48:51
S&P Asia 50 CME 3,484.03 +36.05 +1.05% -5.77% -5.00% 10/20/2014
Shanghai Shenzhen CSI 30... 2,433.39 -21.32 -0.87% +0.34% -1.53% 03:01:44
Shanghai Stock Exchange ... 2,339.66 -17.07 -0.72% +0.44% +4.95% 03:29:21
Korea Stock Exchange KOS... 1,915.28 -14.78 -0.77% -6.75% -6.71% 05:02:50
National Stock Exchange ... 7,927.75 +48.35 +0.61% -2.39% +27.76% 07:41:06

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 16,389.00 +58.00 16,348.00 16,391.00 16,210.00 08:13:14
S&P 500 DEC 14 1,909.60 +9.70 1,902.90 1,916.10 1,886.00 08:12:07
NASDAQ 100 DEC 14 3,896.50 +30.50 3,877.75 3,903.25 3,846.25 08:13:05
S&P/TSX DEC 14 826.50 +0.10 828.50 828.70 825.80 08:02:04
Mexico IPC DEC 14 43,235.00 -81.00 43,230.00 43,365.00 43,080.00 17:47:02
Bovespa DEC 14 52,900.00 -2,268.00 53,300.00 53,440.00 52,650.00 08:08:08
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 2,953.00 +31.00 2,918.00 2,978.00 2,896.00 08:07:33
FTSE 100 DEC 14 6,292.50 +52.50 6,247.00 6,307.50 6,198.50 08:12:25
CAC 40 NOV 14 4,046.50 +59.00 3,980.50 4,074.00 3,959.50 08:07:55
DAX DEC 14 8,804.00 +82.50 8,728.00 8,872.50 8,641.50 08:07:19
IBEX 35 NOV 14 10,018.00 +138.30 9,848.00 10,094.00 9,803.00 08:07:54
FTSE MIB DEC 14 18,850.00 +333.00 18,375.00 19,005.00 18,375.00 08:08:18
AEX NOV 14 389.15 +6.15 382.85 390.95 380.05 08:07:54
OMX Stockholm 30 NOV 14 1,322.25 +15.00 1,307.00 1,325.25 1,301.50 08:08:20
Swiss Market DEC 14 8,343.00 +67.00 8,257.00 8,384.00 8,226.00 08:07:54
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 14,960.00 +180.00 14,810.00 14,990.00 14,780.00 08:02:49
Hang Seng OCT 14 23,134.00 +28.00 23,107.00 23,179.00 23,080.00 08:07:18
S&P/ASX 200 DEC 14 5,338.00 +27.00 5,308.00 5,352.00 5,298.00 08:11:58
CSI 300 NOV 14 2,441.00 -14.00 2,453.60 2,463.80 2,436.20 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 07:59:07
  • DAX

    As of 07:59:36
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 08:02:31
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Walt Disney Co/The 85.52 +2.02%
NIKE Inc 88.90 +1.97%
Home Depot Inc/The 91.85 +1.78%
American Express C... 84.01 +1.73%
Wal-Mart Stores In... 75.14 +1.40%
EI du Pont de Nemo... 67.81 +1.24%
Procter & Gamble C... 84.18 +1.09%
Microsoft Corp 44.08 +1.03%
Coca-Cola Co/The 43.29 +0.96%
Visa Inc 207.85 +0.90%
Top Loser Price % Change
International Busi... 169.10 -7.11%
Cisco Systems Inc 22.93 -1.38%
Caterpillar Inc 94.03 -1.07%
Chevron Corp 111.49 -0.28%
United Technologie... 101.48 -0.05%
Travelers Cos Inc/... 93.20 -0.04%
Merck & Co Inc 54.05 +0.06%
3M Co 137.60 +0.15%
Pfizer Inc 27.93 +0.36%
UnitedHealth Group... 88.54 +0.41%
Top Gainer Price % Change
TUI Travel PLC 362.90 +3.92%
Hargreaves Lansdow... 941.00 +3.12%
GKN PLC 310.80 +2.91%
Old Mutual PLC 176.90 +2.43%
3i Group PLC 373.90 +2.13%
Royal Bank of Scot... 359.10 +2.05%
Royal Dutch Shell ... 2,232.00 +1.96%
Shire PLC 3,808.00 +1.55%
Persimmon PLC 1,379.00 +1.55%
International Cons... 366.60 +1.44%
Top Loser Price % Change
ARM Holdings PLC 806.50 -5.28%
Reckitt Benckiser ... 5,020.00 -1.86%
Whitbread PLC 4,152.00 -1.80%
GlaxoSmithKline PL... 1,326.50 -0.93%
British American T... 3,415.50 -0.60%
Rolls-Royce Holdin... 813.50 -0.55%
United Utilities G... 820.50 -0.49%
InterContinental H... 2,241.00 -0.36%
Bunzl PLC 1,641.00 +0.18%
Royal Mail PLC 436.60 +1.06%
Top Gainer Price % Change
Commerzbank AG 11.25 +3.74%
K+S AG 20.48 +3.17%
ThyssenKrupp AG 18.27 +2.69%
Continental AG 151.85 +2.50%
Deutsche Lufthansa... 11.93 +2.05%
Infineon Technolog... 7.29 +1.97%
HeidelbergCement A... 52.81 +1.54%
Deutsche Bank AG 24.56 +1.42%
adidas AG 57.34 +1.04%
Daimler AG 59.08 +0.56%
Top Loser Price % Change
Fresenius SE & Co ... 37.79 -0.08%
Beiersdorf AG 62.35 -0.05%
Deutsche Post AG 23.13 +0.06%
Henkel AG & Co KGa... 75.12 +0.12%
Bayer AG 102.90 +0.14%
Fresenius Medical ... 53.93 +0.18%
E.ON SE 12.86 +0.31%
Deutsche Telekom A... 10.77 +0.83%
Merck KGaA 68.21 +0.84%
Bayerische Motoren... 80.07 +1.95%
Top Gainer Price % Change
NTT Data Corp 3,780.00 +0.67%
Yahoo Japan Corp 405.00 +0.50%
Nippon Suisan Kais... 305.00 +0.33%
FUJIFILM Holdings ... 3,398.50 +0.18%
Kawasaki Kisen Kai... 222.00 0.00%
Bridgestone Corp 3,461.00 -0.03%
Sumitomo Mitsui Tr... 395.50 -0.30%
Central Japan Rail... 13,900.00 -0.36%
Kansai Electric Po... 957.80 -0.47%
Sumitomo Chemical ... 342.00 -0.58%
Top Loser Price % Change
Japan Steel Works ... 357.00 -6.54%
Unitika Ltd 46.00 -6.12%
Toho Zinc Co Ltd 337.00 -5.60%
OKUMA Corp 710.00 -5.46%
Furukawa Co Ltd 196.00 -5.31%
Hokuetsu Kishu Pap... 403.00 -4.95%
Nitto Boseki Co Lt... 348.00 -4.92%
Hitachi Zosen Corp 557.00 -4.79%
Meidensha Corp 365.00 -4.45%
Kubota Corp 1,535.50 -4.42%
Top Gainer Price % Change
Braskem SA 17.09 +2.15%
Gafisa SA 2.97 +1.71%
Fibria Celulose SA 25.10 +1.50%
EcoRodovias Infrae... 11.95 +1.01%
Banco Santander Br... 14.98 +0.54%
Souza Cruz SA 19.48 +0.46%
Even Construtora e... 5.30 +0.38%
Light SA 21.13 +0.24%
Suzano Papel e Cel... 9.10 +0.11%
CETIP SA - Mercado... 31.44 0.00%
Top Loser Price % Change
PDG Realty SA Empr... 1.16 -7.20%
Oi SA 1.17 -6.40%
Petroleo Brasileir... 17.92 -6.13%
Petroleo Brasileir... 17.12 -5.83%
Banco do Brasil SA 30.14 -5.78%
Marfrig Global Foo... 6.11 -5.27%
Cia Energetica de ... 15.74 -4.43%
BM&FBovespa SA 11.66 -4.35%
Marcopolo SA 4.04 -4.27%
Cosan Logistica SA 3.59 -1.64%
Top Gainer Price % Change
Sino Land Co Ltd 12.70 +2.25%
Lenovo Group Ltd 11.14 +1.46%
Sun Hung Kai Prope... 113.10 +1.25%
Li & Fung Ltd 9.33 +1.19%
Swire Pacific Ltd 100.60 +1.11%
Belle Internationa... 8.65 +1.05%
Tencent Holdings L... 115.40 +0.96%
New World Developm... 9.42 +0.75%
CITIC Ltd 13.54 +0.74%
Hutchison Whampoa ... 96.35 +0.68%
Top Loser Price % Change
Tingyi Cayman Isla... 19.40 -2.41%
China Mobile Ltd 91.20 -1.78%
Hengan Internation... 79.00 -1.06%
COSCO Pacific Ltd 10.24 -0.78%
China Petroleum & ... 6.51 -0.76%
China Unicom Hong ... 11.32 -0.70%
China Merchants Ho... 23.70 -0.63%
China Resources En... 18.52 -0.54%
CNOOC Ltd 12.48 -0.48%
PetroChina Co Ltd 9.36 -0.43%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement
Advertisements