Stocks & Indexes

  • Dow Jones Indus. Avg -0.17%
  • S&P 500 +0.08%
  • NASDAQ +0.48%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,882.89 -29.22 -0.17% +0.33% +8.78% 15:54:01
S&P 500 Index 1,971.62 +1.67 +0.08% +0.58% +16.94% 15:38:41
NASDAQ Composite Index 4,464.36 +21.67 +0.49% +1.27% +23.45% 15:38:15
New York Stock Exchange ... 10,935.44 -1.26 -0.01% -0.40% +14.43% 15:38:01
S&P/TSX Composite Index 15,510.57 +64.02 +0.41% +2.41% +23.28% 15:33:00
Mexican Stock Exchange M... 44,308.57 -172.72 -0.39% +3.68% +10.12% 15:34:02
Mexican Stock Exchange I... 2,616.40 -7.50 -0.29% +2.96% +11.72% 15:34:00
Ibovespa Brasil Sao Paul... 56,932.11 -186.70 -0.33% +7.08% +17.24% 15:37:32
Santiago Stock Exchange ... 3,909.76 -5.10 -0.13% +0.88% +4.31% 15:38:23
Mid Market Index 135.56 +0.75 +0.56% -2.30% +9.23% 15:53:30
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,169.23 -21.31 -0.67% -1.83% +14.86% 11:50:00
FTSE 100 Index 6,773.44 -34.31 -0.50% +0.44% +3.08% 11:35:29
CAC 40 Index 4,312.30 -53.28 -1.22% -2.50% +8.17% 12:05:01
Deutsche Boerse AG Germa... 9,593.68 -59.95 -0.62% -2.43% +15.99% 12:30:18
IBEX 35 Index 10,937.40 +36.20 +0.33% +0.13% +29.34% 11:38:00
FTSE MIB Index 20,887.53 -197.59 -0.94% -1.86% +26.26% 11:30:59
AEX-Index 407.96 +0.65 +0.16% -1.26% +10.56% 12:05:01
OMX Stockholm 30 Index 1,398.23 +0.34 +0.02% +1.56% +13.05% 12:36:08
Swiss Market Index 8,497.38 -34.73 -0.41% -0.67% +8.80% 11:31:31
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,646.23 +28.16 +0.18% +3.19% +14.47% 02:28:01
Tokyo Stock Exchange Tok... 1,292.24 +1.83 +0.14% +2.35% +14.19% 02:00:03
Hong Kong Hang Seng Inde... 24,732.21 +91.68 +0.37% +6.65% +13.02% 04:01:22
S&P/ASX 200 5,622.89 +34.45 +0.62% +4.21% +11.41% 03:04:07
S&P Asia 50 CME 3,853.76 +45.15 +1.19% +4.18% +14.92% 07/29/2014
Shanghai Shenzhen CSI 30... 2,322.01 -9.36 -0.40% +7.25% +5.88% 03:01:41
Shanghai Stock Exchange ... 2,181.24 -1.95 -0.09% +6.49% +9.40% 03:29:14
Korea Stock Exchange KOS... 2,082.61 +20.64 +1.00% +4.02% +8.81% 05:03:10
National Stock Exchange ... 7,791.40 +42.70 +0.55% +3.76% +33.61% 07:05:35

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg SEP 14 16,800.00 -45.00 16,862.00 16,925.00 16,754.00 15:12:21
S&P 500 SEP 14 1,966.50 +3.50 1,964.50 1,974.00 1,957.00 15:43:00
NASDAQ 100 SEP 14 3,972.00 +19.75 3,959.00 3,982.00 3,954.00 15:41:09
S&P/TSX SEP 14 894.60 +6.60 888.70 894.90 888.70 15:33:40
Mexico IPC SEP 14 44,415.00 -214.00 44,625.00 44,750.00 44,360.00 15:33:58
Bovespa AUG 14 57,140.00 -223.00 57,495.00 57,635.00 56,880.00 15:39:11
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,181.00 -8.00 3,183.00 3,213.00 3,162.00 15:38:41
FTSE 100 SEP 14 6,745.50 -17.50 6,753.50 6,771.00 6,710.50 15:43:36
CAC 40 AUG 14 4,326.00 -40.00 4,362.50 4,381.50 4,302.00 15:39:03
DAX SEP 14 9,614.00 -42.50 9,645.00 9,710.00 9,574.50 15:38:19
IBEX 35 AUG 14 10,951.30 +56.70 10,920.00 11,020.00 10,891.00 14:00:00
FTSE MIB SEP 14 20,908.00 -155.00 21,045.00 21,170.00 20,870.00 12:10:34
AEX AUG 14 407.30 +1.35 405.35 409.00 404.35 15:32:11
OMX Stockholm 30 AUG 14 1,397.00 -1.00 1,399.75 1,403.50 1,396.00 13:46:18
Swiss Market SEP 14 8,513.00 -18.00 8,522.00 8,535.00 8,468.00 15:37:58
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 SEP 14 15,750.00 +120.00 15,640.00 15,760.00 15,620.00 14:00:00
Hang Seng AUG 14 24,722.00 -45.00 24,760.00 24,818.00 24,707.00 10:59:58
S&P/ASX 200 SEP 14 5,579.00 +1.00 5,581.00 5,594.00 5,569.00 15:43:46
CSI 300 AUG 14 2,331.80 -7.20 2,333.00 2,348.40 2,325.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 15:52:41
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 15:28:31
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
NIKE Inc 79.71 +2.06%
Walt Disney Co/The 87.10 +1.04%
Home Depot Inc/The 81.76 +0.96%
General Electric C... 25.70 +0.96%
JPMorgan Chase & C... 59.02 +0.65%
Johnson & Johnson 102.44 +0.47%
Goldman Sachs Grou... 176.31 +0.44%
Visa Inc 214.16 +0.31%
Chevron Corp 132.67 +0.19%
McDonald's Corp 95.96 +0.15%
Top Loser Price % Change
Coca-Cola Co/The 39.70 -1.61%
UnitedHealth Group... 82.94 -1.58%
Pfizer Inc 29.28 -1.53%
EI du Pont de Nemo... 65.40 -1.21%
Caterpillar Inc 103.44 -1.19%
Microsoft Corp 43.47 -0.95%
Wal-Mart Stores In... 74.84 -0.79%
AT&T Inc 36.31 -0.77%
American Express C... 91.01 -0.77%
Merck & Co Inc 58.23 -0.60%
Top Gainer Price % Change
Barclays PLC 228.40 +4.24%
Travis Perkins plc 1,689.00 +2.67%
Royal Bank of Scot... 362.90 +2.51%
Capita PLC 1,235.00 +1.65%
Reckitt Benckiser ... 5,295.00 +1.44%
Carnival PLC 2,155.00 +1.32%
IMI PLC 1,439.00 +1.20%
ARM Holdings PLC 852.00 +1.19%
Lloyds Banking Gro... 76.41 +1.03%
AstraZeneca PLC 4,357.50 +0.81%
Top Loser Price % Change
Antofagasta PLC 816.00 -4.56%
GKN PLC 351.30 -4.02%
J Sainsbury PLC 313.80 -2.94%
Compass Group PLC 983.00 -2.48%
BHP Billiton PLC 2,048.00 -2.29%
Aberdeen Asset Man... 421.10 -2.23%
CRH PLC 1,431.00 -2.19%
St James's Place P... 755.00 -2.08%
WM Morrison Superm... 171.00 -2.01%
Associated British... 2,804.00 -1.99%
Top Gainer Price % Change
Bayer AG 101.11 +1.77%
Fresenius Medical ... 50.59 +1.18%
ThyssenKrupp AG 21.55 +0.89%
Deutsche Post AG 24.41 +0.54%
Beiersdorf AG 68.38 +0.48%
Deutsche Boerse AG 54.77 +0.48%
Merck KGaA 65.49 +0.43%
Linde AG 156.06 +0.22%
Fresenius SE & Co ... 107.87 +0.20%
Commerzbank AG 11.13 +0.04%
Top Loser Price % Change
Infineon Technolog... 8.55 -5.26%
HeidelbergCement A... 57.62 -2.34%
RWE AG 30.72 -1.93%
Daimler AG 63.07 -1.11%
E.ON SE 14.42 -0.96%
Deutsche Bank AG 26.39 -0.94%
Allianz SE 127.22 -0.90%
BASF SE 80.10 -0.88%
K+S AG 23.75 -0.81%
Muenchener Rueckve... 162.68 -0.71%
Top Gainer Price % Change
Shinsei Bank Ltd 224.00 +8.21%
NSK Ltd 1,462.00 +6.64%
Nippon Light Metal... 180.00 +5.88%
Takara Holdings In... 959.00 +4.35%
Chugai Pharmaceuti... 3,490.00 +4.18%
Konica Minolta Inc 1,108.00 +3.65%
Kao Corp 4,330.00 +3.55%
NTN Corp 497.00 +3.54%
Mitsubishi Electri... 1,404.00 +3.43%
Honda Motor Co Ltd 3,658.00 +3.10%
Top Loser Price % Change
Hitachi Constructi... 2,090.00 -3.20%
Central Japan Rail... 14,950.00 -3.11%
Nisshin Seifun Gro... 1,229.00 -2.85%
JGC Corp 3,131.00 -2.69%
Tokyo Gas Co Ltd 595.30 -2.55%
TOTO Ltd 1,303.00 -2.25%
Nippon Suisan Kais... 309.00 -2.22%
Inpex Corp 1,549.50 -2.21%
Showa Denko KK 150.00 -1.96%
Asahi Glass Co Ltd 608.50 -1.93%
Top Gainer Price % Change
Marfrig Global Foo... 6.62 +4.09%
Banco Santander Br... 15.69 +2.55%
Telefonica Brasil ... 46.02 +2.09%
Suzano Papel e Cel... 8.49 +1.68%
PDG Realty SA Empr... 1.47 +1.38%
Petroleo Brasileir... 18.68 +1.36%
Cyrela Brazil Real... 12.95 +1.33%
Petroleo Brasileir... 19.86 +1.22%
Embraer SA 21.69 +1.17%
CPFL Energia SA 20.37 -0.24%
Top Loser Price % Change
Cielo SA 42.48 -4.00%
Souza Cruz SA 21.72 -3.47%
Rossi Residencial ... 1.46 -3.31%
Gol Linhas Aereas ... 13.92 -2.93%
BB Seguridade Part... 33.92 -2.33%
Metalurgica Gerdau... 16.34 -2.10%
MRV Engenharia e P... 7.44 -1.59%
EcoRodovias Infrae... 13.92 -1.56%
Tractebel Energia ... 34.81 -1.53%
Eletropaulo Metrop... 10.80 -0.37%
Top Gainer Price % Change
Hang Lung Properti... 24.45 +3.38%
Wharf Holdings Ltd... 62.75 +3.38%
Sun Hung Kai Prope... 115.90 +3.21%
China Merchants Ho... 26.35 +2.73%
MTR Corp Ltd 30.85 +2.66%
COSCO Pacific Ltd 11.64 +2.28%
Cheung Kong Holdin... 150.40 +2.24%
Swire Pacific Ltd 100.40 +1.98%
China Resources En... 24.15 +1.68%
New World Developm... 9.70 +1.68%
Top Loser Price % Change
Lenovo Group Ltd 10.54 -2.23%
Hong Kong Exchange... 171.20 -2.12%
China Resources Po... 21.70 -1.81%
China Overseas Lan... 22.75 -1.73%
Tencent Holdings L... 128.50 -1.46%
Galaxy Entertainme... 65.25 -1.14%
China Unicom Hong ... 13.56 -0.44%
CITIC Pacific Ltd 15.38 -0.39%
Bank of China Ltd 3.73 -0.27%
AIA Group Ltd 41.45 -0.24%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement
Advertisements