Stocks & Indexes

  • Dow Jones Indus. Avg +1.00%
  • S&P 500 +1.05%
  • NASDAQ +1.29%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,424.85 +162.29 +1.00% +1.09% +12.36% 16:15:00
S&P 500 Index 1,862.31 +19.33 +1.05% +1.15% +18.27% 16:31:20
NASDAQ Composite Index 4,086.23 +52.06 +1.29% -3.75% +25.17% 17:16:00
New York Stock Exchange ... 10,505.79 +103.81 +1.00% +1.24% +17.40% 20:29:56
S&P/TSX Composite Index 14,446.52 +162.09 +1.13% +1.51% +20.92% 18:05:00
Mexican Stock Exchange M... 40,890.53 +408.73 +1.01% +7.75% -5.40% 16:06:26
Mexican Stock Exchange I... 2,417.36 +26.24 +1.10% +8.44% -3.11% 16:06:26
Ibovespa Brasil Sao Paul... 51,200.56 +746.21 +1.48% +13.87% -5.17% 16:16:00
Santiago Stock Exchange ... 3,912.24 +34.75 +0.90% +8.32% -8.18% 16:11:07
Mid Market Index 132.87 +1.66 +1.27% -4.78% +22.27% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,133.35 -5.91 -0.19% +2.76% +22.71% 03:22:45
FTSE 100 Index 6,570.84 -13.33 -0.20% +0.04% +5.23% 03:22:40
CAC 40 Index 4,404.74 -0.92 -0.02% +3.11% +22.38% 03:23:15
Deutsche Boerse AG Germa... 9,296.97 -20.85 -0.22% +1.26% +23.91% 03:23:00
IBEX 35 Index 10,264.20 -3.70 -0.04% +2.90% +31.54% 03:23:30
FTSE MIB Index 21,509.91 -24.61 -0.11% +3.12% +39.82% 03:23:39
AEX-Index 394.94 -1.05 -0.27% +2.07% +15.87% 03:23:15
OMX Stockholm 30 Index 1,343.02 +0.47 +0.04% -0.47% +17.04% 03:23:03
Swiss Market Index 8,314.72 -7.98 -0.10% +1.87% +10.37% 03:22:39
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 14,417.53 -0.15 -0.00% +0.98% +7.73% 02:28:01
Tokyo Stock Exchange Tok... 1,166.59 +0.04 0.00% +1.01% +2.69% 02:00:03
Hong Kong Hang Seng Inde... 22,703.29 +7.28 +0.03% +5.72% +5.26% 03:22:42
S&P/ASX 200 5,454.23 +33.91 +0.63% +2.57% +8.99% 02:55:58
S&P Asia 50 CME 3,605.56 +2.31 +0.06% +6.95% +5.98% 04/16/2014
Shanghai Shenzhen CSI 30... 2,224.80 -7.72 -0.35% +3.82% -9.50% 03:01:43
Shanghai Stock Exchange ... 2,098.89 -6.24 -0.30% +3.72% -4.33% 03:22:38
Korea Stock Exchange KOS... 1,992.05 -0.16 -0.01% +3.35% +3.55% 02:03:00
National Stock Exchange ... 6,725.95 +50.65 +0.76% +3.41% +18.23% 03:08:13

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 14 16,298.00 -33.00 16,294.00 16,309.00 16,283.00 03:22:19
S&P 500 JUN 14 1,849.30 -3.50 1,850.70 1,851.40 1,847.90 03:28:22
NASDAQ 100 JUN 14 3,497.25 -4.25 3,506.00 3,506.25 3,493.00 03:25:20
S&P/TSX JUN 14 822.00 +6.00 819.10 823.00 817.10 17:10:04
Mexico IPC JUN 14 41,067.00 +430.00 40,790.00 41,100.00 40,655.00 16:00:00
Bovespa JUN 14 51,038.00 +610.00 50,780.00 51,205.00 50,490.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 14 3,076.00 -2.00 3,081.00 3,084.00 3,071.00 03:23:30
FTSE 100 JUN 14 6,518.00 -19.00 6,536.50 6,542.00 6,515.50 03:28:40
CAC 40 APR 14 4,405.50 +0.50 4,406.50 4,415.50 4,402.50 03:22:29
DAX JUN 14 9,315.50 -16.50 9,328.50 9,337.50 9,294.50 03:23:33
IBEX 35 APR 14 10,260.00 -5.10 10,289.00 10,289.00 10,232.00 03:22:32
FTSE MIB JUN 14 21,210.00 -2.00 21,235.00 21,245.00 21,130.00 03:22:32
AEX APR 14 394.95 -0.95 396.10 396.85 394.90 03:22:58
OMX Stockholm 30 MAY 14 1,328.25 +0.50 1,329.00 1,330.00 1,326.75 03:22:27
Swiss Market JUN 14 8,274.00 +2.00 8,266.00 8,288.00 8,262.00 03:22:22
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 14 14,380.00 -40.00 14,400.00 14,510.00 14,350.00 02:29:25
Hang Seng APR 14 22,680.00 -16.00 22,708.00 22,836.00 22,627.00 03:23:36
S&P/ASX 200 JUN 14 5,437.00 -6.00 5,436.00 5,441.00 5,432.00 03:26:17
CSI 300 APR 14 2,229.00 -4.00 2,243.00 2,246.60 2,223.40 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 03:21:20
  • DAX

    As of 03:19:00
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:16:00
  • HANG SENG

    As of 03:17:24
Top Gainer Price % Change
Visa Inc 209.36 +2.60%
3M Co 136.77 +2.00%
United Technologie... 118.07 +1.93%
Walt Disney Co/The 78.95 +1.66%
Microsoft Corp 40.40 +1.64%
American Express C... 87.40 +1.58%
Goldman Sachs Grou... 157.22 +1.48%
Boeing Co/The 126.04 +1.42%
Exxon Mobil Corp 99.94 +1.28%
Chevron Corp 121.83 +1.27%
Top Loser Price % Change
UnitedHealth Group... 78.95 -1.30%
Caterpillar Inc 101.45 -0.79%
Johnson & Johnson 98.75 -0.45%
International Busi... 196.40 -0.31%
McDonald's Corp 99.29 -0.14%
Merck & Co Inc 56.26 +0.37%
Verizon Communicat... 47.10 +0.38%
Wal-Mart Stores In... 77.22 +0.44%
Intel Corp 26.93 +0.60%
Cisco Systems Inc 23.03 +0.61%
Top Gainer Price % Change
ITV PLC 182.60 +1.44%
Ashtead Group PLC 896.00 +0.90%
easyJet PLC 1,662.00 +0.54%
Marks & Spencer Gr... 428.90 +0.28%
Sports Direct Inte... 789.50 +0.25%
International Cons... 395.90 +0.18%
Lloyds Banking Gro... 72.96 +0.14%
GKN PLC 386.40 +0.05%
Travis Perkins PLC 1,769.00 -0.34%
Burberry Group PLC 1,451.00 -1.02%
Top Loser Price % Change
Fresnillo PLC 865.50 -2.09%
Randgold Resources... 4,657.00 -0.94%
British American T... 3,384.00 -0.92%
Petrofac Ltd 1,390.00 -0.36%
BAE Systems PLC 374.90 -0.29%
Melrose Industries... 281.50 +0.18%
Aggreko PLC 1,506.00 +0.27%
Smith & Nephew PLC 865.50 +0.58%
Hargreaves Lansdow... 1,211.00 +1.00%
Barratt Developmen... 368.70 +1.01%
Top Gainer Price % Change
Commerzbank AG 12.96 +1.01%
Bayerische Motoren... 90.68 +0.32%
Daimler AG 65.60 +0.18%
Deutsche Telekom A... 11.31 +0.09%
Deutsche Lufthansa... 18.45 +0.08%
Infineon Technolog... 8.12 -0.17%
Volkswagen AG 193.50 -0.23%
Siemens AG 96.57 -0.26%
Continental AG 169.25 -0.41%
Deutsche Post AG 26.26 -0.44%
Top Loser Price % Change
Adidas AG 74.50 -3.13%
Beiersdorf AG 69.96 -1.33%
Henkel AG & Co KGa... 75.91 -0.85%
HeidelbergCement A... 61.84 -0.45%
E.ON SE 13.58 -0.26%
Linde AG 142.00 -0.21%
Deutsche Bank AG 31.43 -0.19%
Muenchener Rueckve... 160.90 +0.03%
Allianz SE 118.45 +0.13%
K+S AG 23.18 +0.41%
Top Gainer Price % Change
Nisshin Steel Co L... 1,102.00 +4.75%
Taiheiyo Cement Co... 365.00 +3.69%
Unitika Ltd 58.00 +3.57%
Nippon Yusen KK 295.00 +3.51%
Kyowa Hakko Kirin ... 1,145.00 +3.43%
Fujikura Ltd 467.00 +3.32%
Kubota Corp 1,343.00 +3.31%
Toyobo Co Ltd 165.00 +3.13%
Kansai Electric Po... 933.00 +3.09%
Pacific Metals Co ... 478.00 +2.58%
Top Loser Price % Change
Alps Electric Co L... 1,119.00 -4.68%
Dainippon Screen M... 471.00 -3.29%
Tokyo Electron Ltd 5,813.00 -2.99%
Honda Motor Co Ltd 3,459.00 -2.09%
Ebara Corp 594.00 -1.98%
Olympus Corp 3,000.00 -1.96%
NTN Corp 361.00 -1.90%
SKY Perfect JSAT H... 522.00 -1.88%
NEC Corp 292.00 -1.68%
Oki Electric Indus... 206.00 -1.44%
Top Gainer Price % Change
Gafisa SA 3.66 +5.17%
Marfrig Global Foo... 4.38 +4.78%
Cosan SA Industria... 38.73 +4.68%
Tim Participacoes ... 10.91 +4.00%
Cia de Saneamento ... 20.35 +3.83%
Prumo Logistica SA 1.16 +3.57%
Centrais Eletricas... 11.60 +3.20%
Centrais Eletricas... 7.43 +3.19%
MRV Engenharia e P... 7.51 +3.16%
ALL - America Lati... 8.35 +3.09%
Top Loser Price % Change
Diagnosticos da Am... 13.33 -2.06%
CPFL Energia SA 19.51 -1.86%
Cia Hering 25.19 -1.10%
Tractebel Energia ... 33.69 -0.97%
Cia Energetica de ... 15.74 -0.38%
Duratex SA 10.94 -0.27%
Banco do Brasil SA 23.11 -0.26%
CETIP SA - Mercado... 27.61 -0.22%
Cyrela Brazil Real... 13.37 -0.15%
Suzano Papel e Cel... 8.04 0.00%
Top Gainer Price % Change
CNOOC Ltd 12.88 +1.42%
New World Developm... 8.14 +1.24%
Galaxy Entertainme... 68.50 +1.11%
Sands China Ltd 61.20 +1.07%
Sino Land Co Ltd 11.82 +1.03%
China Construction... 5.45 +0.93%
Wharf Holdings Ltd 56.05 +0.63%
Tencent Holdings L... 524.50 +0.58%
China Unicom Hong ... 10.48 +0.38%
China Mengniu Dair... 40.60 +0.12%
Top Loser Price % Change
CITIC Pacific Ltd 13.86 -3.08%
Belle Internationa... 8.40 -1.87%
Want Want China Ho... 12.44 -1.74%
Lenovo Group Ltd 9.24 -1.07%
Hengan Internation... 83.05 -0.89%
Cathay Pacific Air... 15.04 -0.79%
Ping An Insurance ... 59.80 -0.75%
Swire Pacific Ltd 91.15 -0.71%
China Overseas Lan... 19.86 -0.70%
COSCO Pacific Ltd 10.58 -0.56%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement
Advertisements