Stocks & Indexes

  • Dow Jones Indus. Avg +1.55%
  • S&P 500 +1.24%
  • NASDAQ +1.52%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,697.62 +236.30 +1.44% -2.10% +8.33% 15:36:07
S&P 500 Index 1,950.70 +23.59 +1.22% -1.62% +11.70% 15:20:36
NASDAQ Composite Index 4,449.36 +66.52 +1.52% -1.32% +13.88% 15:20:07
New York Stock Exchange ... 10,522.13 +116.32 +1.12% -2.71% +5.32% 15:20:45
S&P/TSX Composite Index 14,488.73 +176.66 +1.23% -4.21% +9.40% 15:16:00
Mexican Stock Exchange M... 43,670.59 +219.84 +0.51% -2.99% +7.69% 15:15:59
Mexican Stock Exchange I... 2,573.11 +17.35 +0.68% -3.34% +8.71% 15:16:08
Ibovespa Brasil Sao Paul... 50,713.26 -1,697.77 -3.24% -10.31% -8.53% 15:16:00
Santiago Stock Exchange ... 3,816.88 +8.21 +0.22% -3.67% -2.88% 15:17:09
Mid Market Index 132.67 +2.34 +1.80% -0.39% +0.59% 15:36:15
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,044.30 +35.77 +1.19% -5.04% +0.90% 11:50:00
FTSE 100 Index 6,419.15 +19.42 +0.30% -3.85% -3.83% 11:35:29
CAC 40 Index 4,157.68 +52.59 +1.28% -4.63% -2.42% 12:05:01
Deutsche Boerse AG Germa... 9,047.31 +107.17 +1.20% -5.71% +1.43% 12:30:17
IBEX 35 Index 10,333.70 +83.80 +0.82% -4.33% +5.14% 11:38:00
FTSE MIB Index 19,434.98 +168.73 +0.88% -4.50% +2.77% 11:30:59
AEX-Index 396.89 +0.88 +0.22% -5.24% +2.14% 12:05:01
OMX Stockholm 30 Index 1,361.88 +17.54 +1.30% -3.09% +5.44% 12:37:18
Swiss Market Index 8,546.08 +39.94 +0.47% -2.48% +4.04% 11:30:07
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,138.96 -56.81 -0.37% -6.36% +4.50% 02:28:01
Tokyo Stock Exchange Tok... 1,232.34 -4.07 -0.33% -7.08% +2.41% 02:00:03
Hong Kong Hang Seng Inde... 23,333.18 -70.79 -0.30% -2.11% +1.45% 04:01:24
S&P/ASX 200 5,383.14 -2.73 -0.05% +0.14% +0.19% 01:52:18
S&P Asia 50 CME 3,524.00 +46.19 +1.33% -2.94% -2.63% 10/22/2014
Shanghai Shenzhen CSI 30... 2,395.94 -22.71 -0.94% -1.88% -0.19% 03:01:33
Shanghai Stock Exchange ... 2,302.42 -24.14 -1.04% -1.76% +6.38% 03:29:16
Korea Stock Exchange KOS... 1,931.65 -5.32 -0.27% -5.11% -5.62% 05:02:50
National Stock Exchange ... 8,014.55 +18.65 +0.23% -0.04% +29.72% 10:58:08

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 16,600.00 +175.00 16,445.00 16,695.00 16,404.00 15:09:39
S&P 500 DEC 14 1,942.90 +17.80 1,948.50 1,956.00 1,922.60 15:26:04
NASDAQ 100 DEC 14 4,002.00 +52.75 3,944.75 4,024.00 3,940.00 15:22:06
S&P/TSX DEC 14 835.90 +11.30 828.80 838.50 826.60 15:16:19
Mexico IPC DEC 14 43,740.00 +223.00 43,520.00 43,920.00 43,520.00 15:12:35
Bovespa DEC 14 51,300.00 -1,922.00 52,410.00 52,640.00 50,500.00 15:20:52
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,025.00 +30.00 2,976.00 3,043.00 2,962.00 15:20:46
FTSE 100 DEC 14 6,382.50 +13.50 6,331.00 6,409.00 6,292.00 15:26:21
CAC 40 NOV 14 4,142.00 +41.00 4,072.50 4,165.00 4,042.50 15:21:00
DAX DEC 14 9,029.00 +103.50 8,876.50 9,074.00 8,817.00 15:20:46
IBEX 35 NOV 14 10,285.90 +106.00 10,154.00 10,310.00 10,080.00 13:59:50
FTSE MIB DEC 14 19,424.00 +198.00 19,130.00 19,475.00 19,015.00 11:39:59
AEX NOV 14 394.40 -0.20 392.00 396.20 388.20 15:21:03
OMX Stockholm 30 NOV 14 1,360.00 +15.50 1,344.00 1,364.00 1,335.75 11:39:04
Swiss Market DEC 14 8,525.00 +26.00 8,475.00 8,555.00 8,427.00 15:20:53
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 15,450.00 +310.00 15,110.00 15,450.00 15,110.00 14:00:00
Hang Seng OCT 14 23,447.00 +60.00 23,380.00 23,456.00 23,350.00 10:59:52
S&P/ASX 200 DEC 14 5,392.00 +20.00 5,367.00 5,411.00 5,354.00 15:26:02
CSI 300 NOV 14 2,406.40 -23.80 2,426.60 2,436.60 2,402.60 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 15:29:27
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:17
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 15:13:30
  • HANG SENG

    As of 04:01:24
Top Gainer Price % Change
Caterpillar Inc 99.45 +5.15%
3M Co 146.05 +5.11%
United Technologie... 103.44 +2.23%
Merck & Co Inc 56.67 +2.09%
Chevron Corp 116.31 +2.03%
Home Depot Inc/The 94.95 +1.72%
Visa Inc 214.20 +1.56%
Pfizer Inc 28.70 +1.41%
Exxon Mobil Corp 94.24 +1.19%
Intel Corp 32.65 +1.16%
Top Loser Price % Change
AT&T Inc 33.49 -2.94%
Procter & Gamble C... 83.04 -1.41%
Verizon Communicat... 48.07 -0.51%
EI du Pont de Nemo... 68.63 -0.03%
McDonald's Corp 91.01 +0.07%
Wal-Mart Stores In... 76.15 +0.16%
International Busi... 162.07 +0.17%
Boeing Co/The 121.78 +0.27%
NIKE Inc 90.59 +0.81%
UnitedHealth Group... 90.64 +0.97%
Top Gainer Price % Change
International Cons... 384.00 +3.45%
Intertek Group PLC 2,595.00 +2.89%
GlaxoSmithKline PL... 1,412.00 +2.54%
CRH PLC 1,377.00 +1.62%
Severn Trent PLC 1,994.00 +1.53%
Royal Mail PLC 455.50 +1.52%
Vodafone Group PLC 196.85 +1.42%
Diageo PLC 1,774.50 +1.34%
Ashtead Group PLC 992.50 +1.28%
Dixons Carphone PL... 379.00 +1.26%
Top Loser Price % Change
Tesco PLC 171.00 -6.56%
Tullow Oil PLC 505.50 -4.17%
Unilever PLC 2,440.00 -3.71%
WM Morrison Superm... 153.10 -3.04%
Randgold Resources... 4,082.00 -2.11%
Smiths Group PLC 1,159.00 -1.95%
J Sainsbury PLC 237.20 -1.82%
BAE Systems PLC 443.70 -1.25%
ITV PLC 199.40 -1.24%
Anglo American PLC 1,340.00 -1.22%
Top Gainer Price % Change
ThyssenKrupp AG 18.93 +3.47%
Infineon Technolog... 7.59 +3.14%
SAP SE 52.32 +3.05%
Commerzbank AG 11.69 +2.90%
K+S AG 21.13 +2.55%
Fresenius Medical ... 55.62 +2.49%
Muenchener Rueckve... 150.42 +2.21%
Fresenius SE & Co ... 38.43 +1.99%
Deutsche Lufthansa... 12.24 +1.92%
Bayer AG 106.39 +1.81%
Top Loser Price % Change
LANXESS AG 39.89 -1.44%
Henkel AG & Co KGa... 75.69 +0.04%
HeidelbergCement A... 53.05 +0.24%
Continental AG 152.32 +0.25%
Beiersdorf AG 63.32 +0.36%
Deutsche Telekom A... 10.90 +0.98%
Volkswagen AG 160.59 +1.10%
Deutsche Boerse AG 53.15 +1.28%
adidas AG 58.40 +1.45%
Bayerische Motoren... 82.87 +1.59%
Top Gainer Price % Change
Shionogi & Co Ltd 2,605.00 +3.54%
Keisei Electric Ra... 1,160.00 +2.38%
Osaka Gas Co Ltd 419.10 +1.97%
Mitsui OSK Lines L... 339.00 +1.80%
Shin-Etsu Chemical... 6,759.00 +1.73%
Mitsui Chemicals I... 295.00 +1.72%
Yaskawa Electric C... 1,297.00 +1.49%
Isetan Mitsukoshi ... 1,343.00 +1.36%
Resona Holdings In... 590.20 +1.30%
Kawasaki Kisen Kai... 236.00 +1.29%
Top Loser Price % Change
Unitika Ltd 45.00 -4.26%
TOTO Ltd 1,074.00 -3.07%
Ebara Corp 554.00 -2.81%
Toyobo Co Ltd 147.00 -2.65%
Mitsubishi Motors ... 1,130.00 -2.59%
Tokyo Electron Ltd 6,335.00 -2.51%
Pacific Metals Co ... 334.00 -2.34%
Meidensha Corp 371.00 -2.11%
Takara Holdings In... 757.00 -2.07%
Sumitomo Electric ... 1,427.50 -2.06%
Top Gainer Price % Change
Fibria Celulose SA 27.73 +6.37%
Gerdau SA 11.52 +5.40%
Metalurgica Gerdau... 14.07 +4.77%
Suzano Papel e Cel... 9.75 +4.39%
Cia Siderurgica Na... 8.65 +4.34%
Braskem SA 17.68 +3.94%
Usinas Siderurgica... 6.06 +2.71%
Banco Santander Br... 15.55 +2.10%
Embraer SA 22.69 +1.84%
Vale SA 27.23 +1.76%
Top Loser Price % Change
Banco do Brasil SA 24.97 -9.03%
Marfrig Global Foo... 5.39 -8.18%
Localiza Rent a Ca... 32.32 -8.18%
Petroleo Brasileir... 15.57 -6.26%
Petroleo Brasileir... 15.10 -5.92%
Centrais Eletricas... 5.75 -5.89%
Even Construtora e... 4.72 -5.60%
Tractebel Energia ... 31.64 -4.98%
Cosan Logistica SA 3.20 -4.48%
Estacio Participac... 23.75 -4.04%
Top Gainer Price % Change
Want Want China Ho... 9.83 +1.55%
Bank of Communicat... 5.65 +1.44%
Swire Pacific Ltd 102.70 +0.88%
China Merchants Ho... 24.25 +0.62%
Industrial & Comme... 5.02 +0.60%
China Life Insuran... 22.00 +0.46%
Hengan Internation... 80.45 +0.44%
Cheung Kong Holdin... 133.60 +0.38%
China Construction... 5.63 +0.36%
Sun Hung Kai Prope... 114.40 +0.35%
Top Loser Price % Change
China Unicom Hong ... 10.92 -3.53%
China Mobile Ltd 88.10 -3.19%
CNOOC Ltd 12.44 -1.58%
COSCO Pacific Ltd 10.28 -1.34%
Henderson Land Dev... 52.95 -1.12%
Galaxy Entertainme... 49.40 -0.80%
CLP Holdings Ltd 65.45 -0.76%
Lenovo Group Ltd 11.22 -0.71%
China Resources En... 18.50 -0.64%
China Mengniu Dair... 32.35 -0.61%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement
Advertisements