Stocks & Indexes

  • Dow Jones Indus. Avg +1.31%
  • S&P 500 +1.60%
  • NASDAQ +1.69%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,587.85 +230.98 +1.33% -0.57% +8.78% 10:30:51
S&P 500 Index 2,045.31 +32.42 +1.61% -0.32% +12.96% 10:15:46
NASDAQ Composite Index 4,722.83 +78.52 +1.69% +0.43% +16.04% 10:15:58
New York Stock Exchange ... 10,758.05 +154.55 +1.46% -1.68% +5.95% 10:16:12
S&P/TSX Composite Index 14,399.40 +185.52 +1.31% -3.83% +7.98% 10:11:00
Mexican Stock Exchange M... 42,088.09 +1,083.65 +2.64% -3.23% +0.02% 10:11:21
Mexican Stock Exchange I... 2,478.51 +64.74 +2.68% -3.44% +0.78% 10:11:19
Ibovespa Brasil Sao Paul... 48,871.02 +157.38 +0.32% -6.13% -3.35% 10:16:32
Santiago Stock Exchange ... 3,824.08 +44.89 +1.19% -2.79% +4.35% 10:16:29
Mid Market Index 136.21 +1.47 +1.09% -1.72% +1.55% 10:31:30
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,145.34 +93.35 +3.06% +0.80% +5.72% 10:15:30
FTSE 100 Index 6,454.90 +118.42 +1.87% -3.79% -0.57% 10:16:12
CAC 40 Index 4,245.74 +133.83 +3.25% -0.39% +3.31% 10:16:00
Deutsche Boerse AG Germa... 9,780.57 +236.14 +2.47% +3.43% +6.52% 10:15:55
IBEX 35 Index 10,357.60 +308.10 +3.07% -0.72% +9.68% 10:15:55
FTSE MIB Index 18,981.30 +412.27 +2.22% -1.92% +4.69% 10:16:17
AEX-Index 415.89 +12.43 +3.08% -0.30% +9.11% 10:16:30
OMX Stockholm 30 Index 1,437.91 +32.56 +2.32% +0.39% +12.77% 10:16:02
Swiss Market Index 9,014.12 +238.24 +2.71% +0.46% +14.37% 10:16:37
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 17,210.05 +390.32 +2.32% -0.77% +10.41% 01:28:01
Tokyo Stock Exchange Tok... 1,376.32 +24.31 +1.80% -1.33% +10.06% 01:00:03
Hong Kong Hang Seng Inde... 22,832.21 +246.37 +1.09% -2.96% -1.35% 03:01:24
S&P/ASX 200 5,210.78 +48.92 +0.95% -3.50% +2.25% 02:10:38
S&P Asia 50 CME 3,442.24 -31.71 -0.91% -3.51% -3.96% 12/17/2014
Shanghai Shenzhen CSI 30... 3,345.93 -14.67 -0.44% +31.66% +41.94% 02:01:29
Shanghai Stock Exchange ... 3,057.52 -3.50 -0.11% +24.47% +42.32% 02:29:36
Korea Stock Exchange KOS... 1,897.50 -2.66 -0.14% -3.53% -3.91% 04:03:30
National Stock Exchange ... 8,159.30 +129.50 +1.61% -3.16% +31.24% 06:44:09

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg MAR 15 17,555.00 +263.00 17,302.00 17,555.00 17,283.00 10:00:06
S&P 500 MAR 15 2,037.50 +29.30 2,007.80 2,040.70 2,004.80 10:21:03
NASDAQ 100 MAR 15 4,238.00 +78.50 4,157.00 4,241.00 4,150.75 10:18:05
S&P/TSX MAR 15 839.50 +6.30 841.60 843.40 836.00 10:11:12
Mexico IPC DEC 14 42,040.00 +1,052.00 41,300.00 42,090.00 41,300.00 10:10:43
Bovespa FEB 15 49,645.00 -11.00 49,915.00 50,345.00 49,520.00 10:16:31
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,147.00 +87.00 3,095.00 3,150.00 3,085.00 10:15:44
FTSE 100 DEC 14 6,454.50 +101.00 6,425.50 6,460.00 6,355.50 10:21:15
CAC 40 DEC 14 4,245.00 +132.50 4,160.00 4,248.50 4,152.00 10:16:12
DAX DEC 14 9,779.00 +205.50 9,674.50 9,792.00 9,651.50 10:15:52
IBEX 35 DEC 14 10,364.00 +282.50 10,224.00 10,382.00 10,166.00 10:16:32
FTSE MIB DEC 14 19,000.00 +412.00 18,855.00 19,055.00 18,755.00 10:16:31
AEX DEC 14 415.85 +12.35 407.85 416.10 407.05 10:16:42
OMX Stockholm 30 DEC 14 1,438.25 +32.25 1,423.25 1,438.75 1,419.75 10:16:46
Swiss Market MAR 15 9,017.00 +238.00 8,839.00 9,017.00 8,829.00 10:16:38
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 MAR 15 17,570.00 +310.00 17,330.00 17,590.00 17,330.00 10:10:43
Hang Seng DEC 14 23,040.00 +249.00 22,799.00 23,040.00 22,799.00 10:15:45
S&P/ASX 200 MAR 15 5,232.00 +69.00 5,163.00 5,239.00 5,162.00 10:20:59
CSI 300 JAN 15 3,360.80 +29.40 3,400.00 3,400.00 3,333.00 02:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 10:30:11
  • FTSE 100

    As of 10:12:12
  • DAX

    As of 10:13:07
  • NIKKEI

    As of 01:28:01
  • BOVESPA

    As of 10:10:32
  • HANG SENG

    As of 03:01:24
Top Gainer Price % Change
American Express C... 92.30 +2.06%
JPMorgan Chase & C... 60.90 +1.89%
Visa Inc 263.71 +1.79%
UnitedHealth Group... 100.80 +1.67%
Coca-Cola Co/The 42.24 +1.66%
Verizon Communicat... 47.10 +1.42%
EI du Pont de Nemo... 71.20 +1.34%
McDonald's Corp 92.72 +1.17%
Chevron Corp 106.95 +0.88%
Exxon Mobil Corp 89.68 +0.74%
Top Loser Price % Change
General Electric C... 24.87 +0.85%
Johnson & Johnson 105.56 +1.43%
United Technologie... 115.60 +1.49%
Boeing Co/The 127.00 +1.55%
3M Co 163.27 +1.66%
International Busi... 154.80 +1.89%
Caterpillar Inc 91.54 +1.99%
Cisco Systems Inc 27.42 +2.28%
Microsoft Corp 46.93 +2.59%
Goldman Sachs Grou... 189.86 +2.61%
Top Gainer Price % Change
Aberdeen Asset Man... 431.30 +5.56%
ARM Holdings PLC 981.50 +5.54%
SABMiller PLC 3,373.00 +5.54%
Old Mutual PLC 189.50 +5.45%
IMI PLC 1,225.00 +4.34%
Petrofac Ltd 728.00 +4.00%
Admiral Group PLC 1,310.00 +3.48%
Randgold Resources... 4,256.00 +3.38%
Royal Mail PLC 404.50 +2.61%
Fresnillo PLC 719.00 +1.63%
Top Loser Price % Change
Coca-Cola HBC AG 1,214.00 -2.25%
United Utilities G... 913.50 -0.49%
BT Group PLC 400.00 -0.45%
Land Securities Gr... 1,140.00 +0.09%
Lloyds Banking Gro... 75.63 +0.37%
HSBC Holdings PLC 595.30 +0.40%
Marks & Spencer Gr... 459.90 +0.46%
Royal Dutch Shell ... 2,166.50 +0.51%
Carnival PLC 2,816.00 +0.54%
Bunzl PLC 1,725.00 +0.64%
Top Gainer Price % Change
LANXESS AG 38.70 +3.56%
Deutsche Bank AG 25.38 +3.15%
Volkswagen AG 184.20 +2.78%
HeidelbergCement A... 57.82 +2.65%
Deutsche Telekom A... 13.33 +2.22%
SAP SE 56.72 +2.20%
Continental AG 170.55 +2.01%
Deutsche Post AG 26.79 +1.94%
K+S AG 23.40 +1.76%
Bayerische Motoren... 89.98 +1.51%
Top Loser Price % Change
Henkel AG & Co KGa... 86.78 -0.79%
Commerzbank AG 10.97 -0.07%
RWE AG 26.85 +0.19%
Beiersdorf AG 67.12 +0.25%
Fresenius SE & Co ... 42.31 +0.56%
Merck KGaA 77.52 +0.57%
Linde AG 150.85 +0.69%
Fresenius Medical ... 59.73 +0.75%
adidas AG 56.34 +0.78%
Muenchener Rueckve... 164.65 +1.06%
Top Gainer Price % Change
Nippon Suisan Kais... 388.00 +7.18%
Toyo Seikan Group ... 1,558.00 +7.08%
Dentsu Inc 5,020.00 +6.92%
Marui Group Co Ltd 1,074.00 +6.87%
Tokyo Electric Pow... 459.00 +6.74%
Mitsubishi Logisti... 1,862.00 +6.46%
Sumco Corp 1,698.00 +5.99%
Keisei Electric Ra... 1,431.00 +5.92%
Japan Steel Works ... 421.00 +5.78%
SKY Perfect JSAT H... 709.00 +5.51%
Top Loser Price % Change
Kansai Electric Po... 1,190.50 -5.18%
Shiseido Co Ltd 1,712.50 -4.25%
Sumitomo Osaka Cem... 337.00 -1.75%
Kao Corp 4,475.00 -1.43%
FUJIFILM Holdings ... 3,499.00 -1.16%
Tokyo Tatemono Co ... 869.00 -1.14%
Ajinomoto Co Inc 2,169.00 -0.96%
Casio Computer Co ... 1,892.00 -0.89%
Maruha Nichiro Cor... 1,721.00 -0.81%
Taiheiyo Cement Co... 376.00 -0.79%
Top Gainer Price % Change
Petroleo Brasileir... 9.47 +4.76%
Gerdau SA 9.35 +3.89%
Petroleo Brasileir... 10.00 +3.52%
Metalurgica Gerdau... 11.01 +3.38%
Marfrig Global Foo... 5.79 +3.21%
Banco do Brasil SA 23.91 +3.15%
Localiza Rent a Ca... 33.78 +2.67%
EcoRodovias Infrae... 9.72 +2.64%
Gafisa SA 2.02 +2.54%
Cia Energetica de ... 12.90 +2.30%
Top Loser Price % Change
Eletropaulo Metrop... 8.36 -2.34%
ALL - America Lati... 5.03 -2.33%
Cosan Logistica SA 2.79 -2.11%
Even Construtora e... 5.16 -1.90%
Kroton Educacional... 16.06 -1.65%
Suzano Papel e Cel... 10.89 -1.45%
Fibria Celulose SA 30.87 -0.61%
Banco Santander Br... 13.11 -0.46%
Ultrapar Participa... 50.69 -0.37%
Oi SA 0.95 +1.06%
Top Gainer Price % Change
Tencent Holdings L... 111.90 +6.27%
Galaxy Entertainme... 43.35 +3.21%
Power Assets Holdi... 73.40 +2.44%
China Life Insuran... 27.60 +2.41%
CNOOC Ltd 10.10 +2.33%
China Shenhua Ener... 22.35 +2.29%
Sands China Ltd 38.75 +2.11%
Hutchison Whampoa ... 87.85 +2.09%
PetroChina Co Ltd 8.41 +1.94%
Belle Internationa... 8.56 +1.90%
Top Loser Price % Change
China Merchants Ho... 25.50 -1.35%
Bank of Communicat... 6.63 -1.34%
Li & Fung Ltd 7.49 -1.19%
Sino Land Co Ltd 12.02 -1.15%
BOC Hong Kong Hold... 25.25 -0.79%
CITIC Ltd 13.12 -0.61%
HSBC Holdings PLC 72.15 -0.55%
MTR Corp Ltd 30.95 -0.48%
Cathay Pacific Air... 16.80 -0.24%
Hong Kong & China ... 17.10 -0.23%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement
Advertisements