Stocks & Indexes

  • Dow Jones Indus. Avg +0.36%
  • S&P 500 +0.29%
  • NASDAQ +0.12%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,039.49 +60.36 +0.36% -0.43% +13.87% 16:15:00
S&P 500 Index 1,992.37 +5.86 +0.29% +0.45% +20.24% 16:31:23
NASDAQ Composite Index 4,532.11 +5.62 +0.12% +1.71% +24.55% 17:16:00
New York Stock Exchange ... 10,982.83 +33.35 +0.30% -0.30% +16.52% 19:48:05
S&P/TSX Composite Index 15,556.09 -5.86 -0.04% +1.57% +22.74% 18:05:04
Mexican Stock Exchange M... 45,410.36 +162.31 +0.36% +2.61% +10.74% 16:06:27
Mexican Stock Exchange I... 2,686.92 +7.18 +0.27% +3.13% +9.90% 16:06:27
Ibovespa Brasil Sao Paul... 58,992.11 +113.87 +0.19% +1.74% +14.78% 16:16:31
Santiago Stock Exchange ... 3,969.36 -8.64 -0.22% +0.97% +9.77% 16:16:57
Mid Market Index 137.38 +0.42 +0.31% +2.03% +12.56% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,124.56 +41.06 +1.33% -2.03% +11.10% 17:03:04
FTSE 100 Index 6,777.66 +22.18 +0.33% -0.26% +5.13% 11:35:29
CAC 40 Index 4,292.93 +52.14 +1.23% -1.75% +5.76% 12:05:01
Deutsche Boerse AG Germa... 9,401.53 +86.96 +0.93% -3.42% +11.95% 12:30:18
IBEX 35 Index 10,556.40 +135.50 +1.30% -0.87% +22.33% 11:38:00
FTSE MIB Index 20,010.51 +404.54 +2.06% -2.06% +18.56% 11:30:58
AEX-Index 405.77 +2.45 +0.61% -0.53% +9.10% 12:05:01
OMX Stockholm 30 Index 1,385.03 +11.53 +0.84% -1.00% +11.95% 12:36:30
Swiss Market Index 8,570.00 +42.09 +0.49% -0.28% +7.28% 11:31:39
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,586.20 +131.75 +0.85% +1.58% +16.62% 02:28:01
Tokyo Stock Exchange Tok... 1,291.19 +11.55 +0.90% +1.41% +15.33% 02:00:04
Hong Kong Hang Seng Inde... 24,994.10 -165.66 -0.66% +5.10% +14.15% 04:01:22
S&P/ASX 200 5,638.86 +4.26 +0.08% +1.72% +11.09% 02:51:44
S&P Asia 50 CME 3,819.04 -35.75 -0.93% +1.64% +16.76% 05:40:17
Shanghai Shenzhen CSI 30... 2,354.24 -11.90 -0.50% +7.37% +2.18% 03:01:45
Shanghai Stock Exchange ... 2,230.46 -9.75 -0.44% +7.47% +7.90% 03:29:44
Korea Stock Exchange KOS... 2,047.96 +3.75 +0.18% +0.94% +10.75% 20:03:00
National Stock Exchange ... 7,891.10 +15.80 +0.20% +2.69% +48.82% 07:05:35

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg SEP 14 17,019.00 +3.00 16,947.00 17,019.00 17,018.00 19:38:06
S&P 500 SEP 14 1,989.90 +0.30 1,989.70 1,990.00 1,989.70 19:38:19
NASDAQ 100 SEP 14 4,048.00 +0.50 4,041.50 4,048.25 4,048.00 19:14:50
S&P/TSX SEP 14 891.90 -1.60 892.60 894.80 890.80 17:10:04
Mexico IPC SEP 14 45,422.00 +151.00 45,645.00 45,645.00 45,210.00 17:37:56
Bovespa OCT 14 59,891.00 +109.00 59,590.00 60,140.00 59,430.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,123.00 +41.00 3,088.00 3,125.00 3,074.00 16:03:36
FTSE 100 SEP 14 6,768.50 +17.50 6,762.00 6,777.00 6,746.50 15:59:59
CAC 40 SEP 14 4,292.50 +51.50 4,255.00 4,295.50 4,230.50 15:59:58
DAX SEP 14 9,394.00 +79.50 9,343.50 9,407.50 9,276.50 16:03:36
IBEX 35 SEP 14 10,558.10 +136.80 10,426.00 10,571.00 10,387.00 13:59:59
FTSE MIB SEP 14 19,996.00 +385.00 19,625.00 20,020.00 19,570.00 11:39:59
AEX SEP 14 405.70 +2.70 403.50 406.35 402.60 16:53:00
OMX Stockholm 30 SEP 14 1,385.00 +12.25 1,376.00 1,387.00 1,373.75 13:46:24
Swiss Market SEP 14 8,570.00 +54.00 8,548.00 8,586.00 8,528.00 15:59:58
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 SEP 14 15,630.00 +80.00 15,530.00 15,640.00 15,530.00 14:00:00
Hang Seng AUG 14 25,018.00 +23.00 24,997.00 25,047.00 24,990.00 10:59:57
S&P/ASX 200 SEP 14 5,617.00 +12.00 5,602.00 5,621.00 5,600.00 19:52:52
CSI 300 SEP 14 2,353.80 -12.00 2,367.00 2,369.40 2,336.20 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:16:31
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Intel Corp 35.15 +1.88%
JPMorgan Chase & C... 58.50 +1.49%
Johnson & Johnson 104.19 +0.95%
Travelers Cos Inc/... 93.94 +0.89%
Wal-Mart Stores In... 75.55 +0.79%
American Express C... 89.14 +0.73%
Cisco Systems Inc 24.89 +0.73%
Goldman Sachs Grou... 175.15 +0.64%
Walt Disney Co/The 90.38 +0.60%
International Busi... 191.23 +0.59%
Top Loser Price % Change
Merck & Co Inc 58.85 -1.06%
Exxon Mobil Corp 99.28 -0.42%
Pfizer Inc 28.82 -0.24%
Visa Inc 215.75 -0.21%
3M Co 144.50 -0.07%
NIKE Inc 78.94 +0.04%
Verizon Communicat... 48.87 +0.10%
Boeing Co/The 127.50 +0.12%
EI du Pont de Nemo... 66.30 +0.12%
Caterpillar Inc 107.97 +0.25%
Top Gainer Price % Change
AstraZeneca PLC 4,411.50 +2.95%
Schroders PLC 2,392.00 +2.66%
Hargreaves Lansdow... 1,133.00 +2.16%
CRH PLC 1,401.00 +2.04%
Barratt Developmen... 366.20 +1.84%
Smith & Nephew PLC 1,064.00 +1.62%
3i Group PLC 387.60 +1.57%
Standard Life PLC 376.90 +1.48%
Mondi PLC 1,018.00 +1.39%
Rolls-Royce Holdin... 1,037.00 +1.37%
Top Loser Price % Change
Fresnillo PLC 938.00 -3.55%
Randgold Resources... 4,904.00 -1.86%
Kingfisher PLC 306.80 -1.67%
Anglo American PLC 1,573.50 -1.29%
Antofagasta PLC 808.50 -1.28%
Royal Mail PLC 440.30 -1.21%
Petrofac Ltd 1,126.00 -1.14%
easyJet PLC 1,324.00 -1.12%
Aberdeen Asset Man... 431.70 -1.10%
Rio Tinto PLC 3,433.00 -0.72%
Top Gainer Price % Change
Siemens AG 94.83 +1.88%
Daimler AG 62.23 +1.22%
Deutsche Telekom A... 11.29 +1.21%
Continental AG 164.10 +1.13%
BASF SE 77.26 +1.09%
Bayerische Motoren... 89.74 +1.09%
Deutsche Bank AG 25.15 +1.06%
Commerzbank AG 11.00 +0.92%
Bayer AG 99.86 +0.71%
Allianz SE 128.37 +0.67%
Top Loser Price % Change
ThyssenKrupp AG 21.02 -2.00%
K+S AG 23.85 -1.77%
Linde AG 148.98 -1.01%
adidas AG 59.79 -0.58%
Deutsche Boerse AG 54.81 -0.47%
RWE AG 29.63 -0.40%
Merck KGaA 64.15 -0.23%
Beiersdorf AG 66.60 -0.19%
E.ON SE 13.82 -0.07%
Infineon Technolog... 8.57 +0.36%
Top Gainer Price % Change
Taisei Corp 623.00 +0.65%
COMSYS Holdings Co... 1,950.00 +0.57%
Kajima Corp 511.00 +0.39%
Nippon Suisan Kais... 291.00 +0.34%
Daiwa House Indust... 2,054.00 +0.27%
Sekisui House Ltd 1,342.00 +0.19%
Maruha Nichiro Cor... 1,637.00 0.00%
Inpex Corp 1,510.00 -0.33%
Obayashi Corp 807.00 -0.37%
Shimizu Corp 843.00 -0.82%
Top Loser Price % Change
Shimizu Corp 843.00 -0.82%
Obayashi Corp 807.00 -0.37%
Inpex Corp 1,510.00 -0.33%
Maruha Nichiro Cor... 1,637.00 0.00%
Sekisui House Ltd 1,342.00 +0.19%
Daiwa House Indust... 2,054.00 +0.27%
Nippon Suisan Kais... 291.00 +0.34%
Kajima Corp 511.00 +0.39%
COMSYS Holdings Co... 1,950.00 +0.57%
Taisei Corp 623.00 +0.65%
Top Gainer Price % Change
Natura Cosmeticos ... 42.64 +3.85%
Marfrig Global Foo... 6.59 +3.78%
Lojas Renner SA 72.95 +3.55%
Rossi Residencial ... 1.32 +3.13%
Cia Paranaense de ... 38.99 +2.47%
Centrais Eletricas... 11.61 +2.29%
Eletropaulo Metrop... 10.76 +2.28%
Souza Cruz SA 21.30 +2.16%
PDG Realty SA Empr... 1.44 +2.13%
Cia Energetica de ... 30.20 +2.10%
Top Loser Price % Change
MMX Mineracao e Me... 0.94 -3.09%
Cia Siderurgica Na... 10.52 -2.50%
Cia Brasileira de ... 110.75 -1.93%
JBS SA 9.63 -1.73%
Suzano Papel e Cel... 9.00 -1.64%
Kroton Educacional... 64.77 -1.57%
Gafisa SA 3.28 -1.50%
Cielo SA 41.39 -1.45%
Cyrela Brazil Real... 13.40 -1.40%
Qualicorp SA 27.71 -1.39%
Top Gainer Price % Change
China Resources Po... 23.80 +2.81%
Lenovo Group Ltd 11.82 +1.37%
Belle Internationa... 9.88 +1.02%
Li & Fung Ltd 10.48 +0.96%
China Unicom Hong ... 13.32 +0.76%
Swire Pacific Ltd 104.60 +0.67%
Sino Land Co Ltd 14.08 +0.57%
Henderson Land Dev... 51.20 +0.29%
Hang Seng Bank Ltd 132.50 +0.23%
BOC Hong Kong Hold... 26.05 +0.19%
Top Loser Price % Change
China Resources En... 23.25 -2.92%
Want Want China Ho... 10.76 -2.71%
Bank of Communicat... 5.68 -1.73%
AIA Group Ltd 43.15 -1.71%
CITIC Pacific Ltd 16.14 -1.71%
Hong Kong & China ... 18.06 -1.63%
Hutchison Whampoa ... 104.40 -1.60%
China Shenhua Ener... 22.95 -1.50%
China Mengniu Dair... 37.45 -1.45%
COSCO Pacific Ltd 11.34 -1.39%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement
Advertisements