Stocks & Indexes

  • Dow Jones Indus. Avg +0.37%
  • S&P 500 +0.14%
  • NASDAQ -0.08%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,986.25 +66.66 +0.39% -0.67% +13.22% 15:03:01
S&P 500 Index 1,984.33 +2.73 +0.14% +0.31% +20.09% 14:47:36
NASDAQ Composite Index 4,523.75 -3.76 -0.08% +2.07% +25.19% 14:47:15
New York Stock Exchange ... 10,933.44 +3.78 +0.03% -0.48% +16.05% 14:47:34
S&P/TSX Composite Index 15,525.36 +48.19 +0.31% +1.70% +22.54% 14:42:00
Mexican Stock Exchange M... 45,035.09 +72.21 +0.16% +1.71% +7.67% 14:42:38
Mexican Stock Exchange I... 2,666.94 +4.05 +0.15% +2.21% +8.00% 14:42:38
Ibovespa Brasil Sao Paul... 58,664.00 +214.71 +0.37% +2.90% +16.15% 14:47:30
Santiago Stock Exchange ... 3,956.63 +8.67 +0.22% +0.29% +7.31% 14:47:13
Mid Market Index 136.99 -0.39 -0.28% +1.43% +11.69% 15:03:30
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,083.50 -7.61 -0.25% -2.55% +10.60% 11:50:00
FTSE 100 Index 6,755.48 -23.83 -0.35% +0.09% +4.68% 11:35:29
CAC 40 Index 4,240.79 -13.66 -0.32% -2.18% +5.26% 12:05:01
Deutsche Boerse AG Germa... 9,314.57 -19.71 -0.21% -4.17% +12.22% 12:30:18
IBEX 35 Index 10,420.90 +34.40 +0.33% -1.01% +22.56% 11:38:00
FTSE MIB Index 19,605.97 -38.40 -0.20% -5.45% +15.33% 11:30:57
AEX-Index 403.32 +0.01 0.00% -0.27% +9.32% 12:05:01
OMX Stockholm 30 Index 1,373.50 -3.11 -0.23% -1.00% +10.13% 12:36:32
Swiss Market Index 8,527.91 +2.53 +0.03% +0.19% +7.46% 11:31:27
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,454.45 +4.66 +0.03% +1.57% +15.36% 02:28:01
Tokyo Stock Exchange Tok... 1,279.64 -0.65 -0.05% +1.29% +14.08% 02:00:04
Hong Kong Hang Seng Inde... 25,159.76 +36.81 +0.15% +7.27% +14.52% 04:01:22
S&P/ASX 200 5,634.60 +10.83 +0.19% +1.71% +10.48% 03:10:01
S&P Asia 50 CME 3,846.89 +26.81 +0.70% +3.40% +16.18% 08/19/2014
Shanghai Shenzhen CSI 30... 2,366.14 -8.63 -0.36% +9.33% +2.32% 03:01:47
Shanghai Stock Exchange ... 2,240.21 -5.12 -0.23% +9.04% +8.07% 03:29:58
Korea Stock Exchange KOS... 2,072.78 +1.64 +0.08% +2.69% +10.99% 05:03:10
National Stock Exchange ... 7,875.30 -22.20 -0.28% +2.76% +45.80% 07:05:31

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg SEP 14 16,950.00 +69.00 16,877.00 16,950.00 16,856.00 14:51:45
S&P 500 SEP 14 1,983.30 +6.10 1,977.30 1,983.30 1,973.10 14:52:50
NASDAQ 100 SEP 14 4,042.00 +7.75 4,031.75 4,044.50 4,029.25 14:50:45
S&P/TSX SEP 14 891.20 +4.00 886.50 891.40 884.50 14:43:14
Mexico IPC SEP 14 45,095.00 +46.00 45,000.00 45,125.00 44,955.00 14:42:34
Bovespa OCT 14 59,605.00 +194.00 59,600.00 59,935.00 59,175.00 14:48:35
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 SEP 14 3,082.00 -11.00 3,092.00 3,095.00 3,063.00 14:48:06
FTSE 100 SEP 14 6,757.00 -11.00 6,775.50 6,775.50 6,735.00 14:52:59
CAC 40 SEP 14 4,240.50 -15.00 4,250.00 4,256.50 4,216.00 14:47:23
DAX SEP 14 9,315.50 -22.50 9,327.50 9,335.50 9,245.50 14:48:16
IBEX 35 SEP 14 10,421.30 +33.00 10,388.00 10,441.00 10,331.00 13:59:51
FTSE MIB SEP 14 19,611.00 -53.00 19,600.00 19,690.00 19,520.00 11:39:58
AEX SEP 14 403.10 +0.05 403.10 404.55 401.90 14:41:57
OMX Stockholm 30 SEP 14 1,372.75 -3.75 1,375.25 1,381.75 1,368.00 13:46:21
Swiss Market SEP 14 8,533.00 +16.00 8,529.00 8,542.00 8,500.00 14:42:14
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 SEP 14 15,450.00 +30.00 15,420.00 15,470.00 15,400.00 14:00:00
Hang Seng AUG 14 25,165.00 +52.00 25,115.00 25,174.00 25,107.00 10:59:58
S&P/ASX 200 SEP 14 5,631.00 +25.00 5,603.00 5,632.00 5,597.00 14:48:57
CSI 300 SEP 14 2,365.80 -3.40 2,374.00 2,378.60 2,361.00 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 14:54:53
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 14:44:30
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Home Depot Inc/The 90.66 +2.75%
Boeing Co/The 127.41 +1.46%
General Electric C... 26.35 +1.13%
United Technologie... 109.69 +1.04%
Merck & Co Inc 59.35 +0.75%
Caterpillar Inc 107.81 +0.48%
American Express C... 88.48 +0.41%
3M Co 144.63 +0.26%
Intel Corp 34.42 +0.23%
Verizon Communicat... 48.80 +0.21%
Top Loser Price % Change
Microsoft Corp 44.97 -0.79%
Chevron Corp 127.15 -0.38%
Walt Disney Co/The 89.84 -0.28%
Pfizer Inc 28.86 -0.28%
McDonald's Corp 94.19 -0.28%
EI du Pont de Nemo... 66.12 -0.26%
UnitedHealth Group... 83.36 -0.13%
Exxon Mobil Corp 99.37 -0.12%
International Busi... 189.92 -0.08%
Coca-Cola Co/The 41.24 -0.06%
Top Gainer Price % Change
United Utilities G... 890.00 +1.60%
Royal Mail PLC 445.70 +1.57%
Rio Tinto PLC 3,458.00 +1.27%
AstraZeneca PLC 4,285.00 +1.10%
Anglo American PLC 1,594.00 +0.98%
Coca-Cola HBC AG 1,365.00 +0.89%
SSE PLC 1,517.00 +0.80%
International Cons... 344.20 +0.76%
BHP Billiton PLC 1,979.00 +0.71%
Meggitt PLC 469.60 +0.66%
Top Loser Price % Change
CRH PLC 1,373.00 -3.85%
3i Group PLC 381.60 -2.65%
Barratt Developmen... 359.60 -2.44%
Associated British... 2,826.00 -2.38%
Hammerson PLC 601.50 -2.12%
Persimmon PLC 1,323.00 -2.00%
Mondi PLC 1,004.00 -1.86%
British American T... 3,517.50 -1.79%
Experian PLC 1,027.00 -1.63%
J Sainsbury PLC 306.90 -1.60%
Top Gainer Price % Change
Deutsche Boerse AG 54.94 +0.92%
Volkswagen AG 171.75 +0.85%
E.ON SE 13.81 +0.58%
Linde AG 150.22 +0.35%
Fresenius SE & Co ... 36.84 +0.34%
Siemens AG 92.96 +0.31%
K+S AG 24.23 +0.17%
Deutsche Bank AG 24.81 +0.06%
Deutsche Lufthansa... 13.15 -0.42%
adidas AG 60.01 -0.55%
Top Loser Price % Change
Infineon Technolog... 8.51 -2.24%
Henkel AG & Co KGa... 79.54 -1.45%
LANXESS AG 46.42 -1.12%
Continental AG 162.14 -0.87%
Commerzbank AG 10.88 -0.82%
SAP SE 58.15 -0.77%
Bayerische Motoren... 88.57 -0.77%
Beiersdorf AG 66.58 -0.73%
HeidelbergCement A... 56.26 -0.67%
Daimler AG 61.37 -0.52%
Top Gainer Price % Change
Tokyo Dome Corp 497.00 +5.52%
Yahoo Japan Corp 445.00 +3.49%
Pacific Metals Co ... 418.00 +3.21%
Nitto Denko Corp 5,144.00 +3.16%
Sumitomo Heavy Ind... 510.00 +2.82%
Mitsubishi Chemica... 502.40 +2.55%
Nippon Telegraph &... 6,908.00 +1.96%
Shinsei Bank Ltd 216.00 +1.89%
Yokogawa Electric ... 1,218.00 +1.84%
Mazda Motor Corp 2,420.00 +1.77%
Top Loser Price % Change
Sumitomo Osaka Cem... 346.00 -2.26%
NEC Corp 385.00 -2.04%
Tokuyama Corp 346.00 -1.98%
Alps Electric Co L... 1,599.00 -1.96%
Kajima Corp 509.00 -1.93%
Toho Zinc Co Ltd 459.00 -1.92%
Chubu Electric Pow... 1,249.50 -1.77%
Kobe Steel Ltd 167.00 -1.76%
Chugai Pharmaceuti... 3,680.00 -1.74%
Kansai Electric Po... 996.10 -1.62%
Top Gainer Price % Change
Rossi Residencial ... 1.27 +4.96%
Cia Paranaense de ... 37.80 +4.07%
Cia Hering 25.84 +3.11%
CPFL Energia SA 21.67 +2.90%
Eletropaulo Metrop... 10.62 +2.81%
Tractebel Energia ... 38.54 +2.77%
BR Malls Participa... 21.44 +1.80%
Natura Cosmeticos ... 40.70 +1.52%
Cia Energetica de ... 19.47 +1.41%
PDG Realty SA Empr... 1.39 +0.72%
Top Loser Price % Change
MMX Mineracao e Me... 1.00 -5.66%
BM&FBovespa SA 12.88 -2.79%
Cielo SA 42.43 -2.66%
BB Seguridade Part... 33.54 -2.64%
ALL - America Lati... 8.07 -0.98%
Banco Bradesco SA 38.15 -0.81%
Suzano Papel e Cel... 9.01 -0.77%
Banco Santander Br... 15.05 -0.73%
Braskem SA 15.26 -0.59%
Marfrig Global Foo... 6.29 -0.32%
Top Gainer Price % Change
Hang Lung Properti... 24.65 +3.35%
Hong Kong & China ... 18.36 +3.15%
BOC Hong Kong Hold... 26.00 +2.97%
Sino Land Co Ltd 14.00 +2.79%
Wharf Holdings Ltd... 61.45 +2.76%
AIA Group Ltd 43.90 +2.21%
Henderson Land Dev... 51.05 +2.10%
China Resources La... 18.56 +2.09%
Power Assets Holdi... 74.50 +1.92%
Swire Pacific Ltd 103.90 +1.86%
Top Loser Price % Change
Lenovo Group Ltd 11.66 -2.83%
CNOOC Ltd 15.16 -1.56%
China Unicom Hong ... 13.22 -1.49%
China Mengniu Dair... 38.00 -1.43%
COSCO Pacific Ltd 11.50 -1.20%
China Mobile Ltd 94.70 -1.15%
HSBC Holdings PLC 82.80 -1.13%
China Resources En... 23.95 -1.03%
PetroChina Co Ltd 10.76 -0.92%
China Life Insuran... 22.90 -0.87%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement
Advertisements