Stocks & Indexes

  • Dow Jones Indus. Avg -1.58%
  • S&P 500 -1.30%
  • NASDAQ -1.67%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 17,392.83 -285.87 -1.62% -3.66% +9.82% 10:15:26
S&P 500 Index 2,030.54 -26.55 -1.29% -2.79% +13.98% 09:59:17
NASDAQ Composite Index 4,690.27 -81.50 -1.71% -2.43% +14.86% 10:00:15
New York Stock Exchange ... 10,757.16 -89.99 -0.83% -2.08% +7.77% 10:00:06
S&P/TSX Composite Index 14,701.23 -96.60 -0.65% +0.63% +8.24% 09:54:00
Mexican Stock Exchange M... 42,332.59 -405.26 -0.95% -1.56% +3.60% 09:55:21
Mexican Stock Exchange I... 2,458.22 -25.84 -1.04% -2.35% +2.21% 09:55:21
Ibovespa Brasil Sao Paul... 47,586.17 -990.38 -2.04% -5.10% -0.24% 09:59:31
Santiago Stock Exchange ... 3,817.89 -19.73 -0.51% -0.02% +8.44% 09:59:40
Mid Market Index 134.10 -1.37 -1.01% -3.37% +0.67% 10:15:30
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,366.26 -48.02 -1.41% +5.70% +11.66% 10:00:00
FTSE 100 Index 6,780.46 -71.94 -1.05% +2.58% +3.51% 09:59:20
CAC 40 Index 4,609.13 -66.00 -1.41% +7.29% +11.21% 09:59:15
Deutsche Boerse AG Germa... 10,615.25 -183.08 -1.70% +6.99% +13.54% 10:00:36
IBEX 35 Index 10,575.60 -120.50 -1.13% +0.89% +8.37% 09:59:20
FTSE MIB Index 20,617.58 -139.14 -0.67% +6.54% +6.97% 09:59:36
AEX-Index 453.06 -6.08 -1.32% +6.46% +15.93% 10:00:00
OMX Stockholm 30 Index 1,534.28 -20.41 -1.31% +4.34% +16.48% 10:00:18
Swiss Market Index 8,349.25 +52.80 +0.64% -7.45% +2.67% 10:00:28
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 17,768.30 +299.78 +1.72% -0.28% +18.41% 01:28:01
Tokyo Stock Exchange Tok... 1,426.38 +24.30 +1.73% -0.08% +16.04% 01:00:03
Hong Kong Hang Seng Inde... 24,807.28 -102.62 -0.41% +6.24% +12.88% 03:01:24
S&P/ASX 200 5,547.23 +45.41 +0.83% +2.83% +5.84% 01:04:11
S&P Asia 50 CME 3,763.93 +10.37 +0.28% +5.32% +11.40% 01/26/2015
Shanghai Shenzhen CSI 30... 3,574.93 -33.05 -0.92% +3.75% +61.33% 02:01:44
Shanghai Stock Exchange ... 3,352.96 -30.22 -0.89% +6.19% +64.90% 02:29:35
Korea Stock Exchange KOS... 1,952.40 +16.72 +0.86% +0.22% +2.20% 04:02:50
National Stock Exchange ... 8,910.50 +74.90 +0.85% +8.66% +42.19% 06:05:35

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg MAR 15 17,320.00 -294.00 17,621.00 17,622.00 17,300.00 10:00:35
S&P 500 MAR 15 2,027.00 -26.60 2,054.20 2,054.50 2,022.00 10:04:50
NASDAQ 100 MAR 15 4,183.00 -86.25 4,266.00 4,270.25 4,172.00 10:04:38
S&P/TSX MAR 15 858.00 -6.30 860.80 861.50 855.40 09:55:19
Mexico IPC MAR 15 42,430.00 -420.00 42,550.00 42,550.00 42,225.00 09:54:29
Bovespa FEB 15 47,810.00 -1,001.00 48,225.00 48,415.00 47,560.00 10:00:04
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 MAR 15 3,365.00 -47.00 3,417.00 3,419.00 3,350.00 10:00:04
FTSE 100 MAR 15 6,740.50 -54.50 6,799.00 6,810.00 6,719.50 10:05:14
CAC 40 FEB 15 4,614.50 -60.50 4,685.50 4,687.50 4,592.50 10:00:13
DAX MAR 15 10,627.50 -177.50 10,825.50 10,828.00 10,612.00 10:00:19
IBEX 35 FEB 15 10,566.00 -134.10 10,665.00 10,705.00 10,520.00 10:00:35
FTSE MIB MAR 15 20,620.00 -119.00 20,710.00 20,785.00 20,460.00 10:00:30
AEX FEB 15 451.50 -6.35 458.25 459.10 450.45 10:00:30
OMX Stockholm 30 FEB 15 1,533.75 -18.75 1,548.00 1,554.25 1,530.25 10:00:18
Swiss Market MAR 15 8,258.00 +50.00 8,210.00 8,353.00 8,210.00 10:00:16
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 MAR 15 17,520.00 -180.00 17,680.00 17,690.00 17,480.00 09:55:00
Hang Seng JAN 15 24,618.00 -160.00 24,764.00 24,765.00 24,609.00 10:00:17
S&P/ASX 200 MAR 15 5,451.00 -40.00 5,498.00 5,499.00 5,443.00 10:04:43
CSI 300 FEB 15 3,585.00 -35.60 3,639.40 3,643.00 3,508.20 02:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 10:15:26
  • FTSE 100

    As of 09:51:20
  • DAX

    As of 09:55:55
  • NIKKEI

    As of 01:28:01
  • BOVESPA

    As of 09:59:31
  • HANG SENG

    As of 03:01:24
Top Gainer Price % Change
Pfizer Inc 33.29 +1.49%
Merck & Co Inc 62.51 -0.49%
Exxon Mobil Corp 91.28 -0.52%
McDonald's Corp 90.06 -0.67%
Chevron Corp 108.07 -0.74%
General Electric C... 24.37 -0.89%
International Busi... 153.96 -1.53%
Home Depot Inc/The 104.50 -1.75%
EI du Pont de Nemo... 72.47 -2.21%
Caterpillar Inc 79.79 -7.25%
Top Loser Price % Change
Intel Corp 34.18 -4.54%
Cisco Systems Inc 27.05 -3.29%
Procter & Gamble C... 87.03 -2.85%
Boeing Co/The 131.45 -1.95%
Visa Inc 251.70 -1.88%
United Technologie... 117.08 -1.41%
American Express C... 82.39 -1.09%
Coca-Cola Co/The 42.59 -0.95%
AT&T Inc 32.89 -0.87%
Verizon Communicat... 46.68 -0.60%
Top Gainer Price % Change
Centrica PLC 281.10 +3.57%
Randgold Resources... 5,585.00 +2.48%
SSE PLC 1,539.00 +1.52%
International Cons... 557.00 +1.46%
easyJet PLC 1,770.00 +0.80%
Fresnillo PLC 902.50 +0.67%
J Sainsbury PLC 269.90 +0.56%
Glencore PLC 253.75 +0.42%
3i Group PLC 460.30 -0.28%
Mondi PLC 1,169.00 -0.76%
Top Loser Price % Change
TUI AG 1,155.00 -3.75%
TUI AG 1,128.00 -3.67%
Intertek Group PLC 2,250.00 -3.47%
Royal Mail PLC 436.50 -3.28%
Anglo American PLC 1,083.00 -3.09%
Dixons Carphone PL... 416.70 -3.07%
Rolls-Royce Holdin... 878.00 -2.77%
Wolseley PLC 3,866.00 -2.37%
Babcock Internatio... 1,011.00 -2.22%
ITV PLC 226.60 -2.20%
Top Gainer Price % Change
K+S AG 27.60 +1.34%
Fresenius SE & Co ... 50.61 +1.06%
Deutsche Boerse AG 67.82 +1.04%
Muenchener Rueckve... 178.53 +0.46%
ThyssenKrupp AG 22.55 +0.40%
LANXESS AG 39.20 +0.08%
Merck KGaA 89.13 -0.48%
adidas AG 61.61 -0.53%
Fresenius Medical ... 65.80 -0.68%
Deutsche Post AG 28.64 -0.92%
Top Loser Price % Change
Bayerische Motoren... 101.60 -3.86%
Deutsche Bank AG 25.35 -3.44%
Daimler AG 78.49 -3.41%
Continental AG 198.35 -2.84%
Deutsche Lufthansa... 14.96 -2.65%
Siemens AG 100.45 -2.52%
Henkel AG & Co KGa... 100.50 -2.10%
Commerzbank AG 11.09 -1.82%
HeidelbergCement A... 64.15 -1.69%
Allianz SE 146.75 -1.40%
Top Gainer Price % Change
Kyowa Hakko Kirin ... 1,307.00 +6.96%
Keisei Electric Ra... 1,652.00 +6.17%
MEIJI Holdings Co ... 13,160.00 +6.13%
JFE Holdings Inc 2,640.00 +5.68%
Nippon Sheet Glass... 112.00 +5.66%
Japan Steel Works ... 451.00 +5.13%
Mitsui Chemicals I... 346.00 +4.85%
Tokyo Electric Pow... 495.00 +4.65%
Nisshin Seifun Gro... 1,349.00 +4.49%
Chubu Electric Pow... 1,423.50 +4.44%
Top Loser Price % Change
Sumco Corp 1,873.00 -2.70%
JGC Corp 2,371.50 -2.53%
Unitika Ltd 56.00 -1.75%
Mitsui & Co Ltd 1,547.00 -0.96%
Pioneer Corp 218.00 -0.91%
Sekisui House Ltd 1,541.50 -0.84%
Sojitz Corp 158.00 -0.63%
Hokuetsu Kishu Pap... 528.00 -0.56%
Casio Computer Co ... 1,903.00 -0.47%
Showa Shell Sekiyu... 1,173.00 -0.42%
Top Gainer Price % Change
Fibria Celulose SA 29.73 -0.57%
Suzano Papel e Cel... 10.05 -1.47%
JBS SA 10.93 -1.53%
Estacio Participac... 16.59 -1.54%
Banco Bradesco SA 35.37 -1.59%
Itau Unibanco Hold... 33.87 -1.63%
Kroton Educacional... 12.80 -1.84%
Souza Cruz SA 22.06 -2.00%
Braskem SA 11.97 -2.60%
Banco Santander Br... 13.03 -3.62%
Top Loser Price % Change
PDG Realty SA Empr... 0.59 -9.23%
Oi SA 6.24 -5.31%
Vale SA 18.68 -4.60%
Vale SA 16.72 -4.35%
Bradespar SA 12.19 -3.79%
BR Properties SA 9.16 -3.17%
Gol Linhas Aereas ... 12.40 -2.29%
Multiplan Empreend... 50.03 -2.00%
BR Malls Participa... 16.13 -1.83%
CCR SA 15.81 +0.06%
Top Gainer Price % Change
Galaxy Entertainme... 43.55 +6.48%
Sands China Ltd 40.15 +2.95%
China Resources Po... 21.40 +2.15%
Kunlun Energy Co L... 8.26 +1.60%
Hang Seng Bank Ltd 135.30 +1.35%
Tingyi Cayman Isla... 18.18 +1.11%
HSBC Holdings PLC 73.30 +0.96%
Hong Kong & China ... 17.84 +0.90%
Power Assets Holdi... 81.20 +0.87%
China Resources En... 17.62 +0.80%
Top Loser Price % Change
China Construction... 6.29 -2.18%
Ping An Insurance ... 85.80 -2.11%
China Life Insuran... 31.90 -2.00%
Bank of China Ltd 4.44 -1.99%
Belle Internationa... 8.83 -1.89%
Industrial & Comme... 5.73 -1.72%
PetroChina Co Ltd 8.70 -1.47%
Bank of Communicat... 6.77 -1.46%
China Mobile Ltd 102.70 -1.15%
Cathay Pacific Air... 17.92 -1.10%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement
Advertisements