Stocks & Indexes

  • Dow Jones Indus. Avg -1.40%
  • S&P 500 -1.33%
  • NASDAQ -1.59%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,804.71 -238.19 -1.40% -1.54% +11.05% 16:15:00
S&P 500 Index 1,946.16 -26.13 -1.32% -2.80% +14.89% 16:29:33
NASDAQ Composite Index 4,422.09 -71.30 -1.59% -3.83% +15.91% 17:16:00
New York Stock Exchange ... 10,571.55 -131.38 -1.23% -4.23% +9.11% 20:19:57
S&P/TSX Composite Index 14,805.44 -155.07 -1.04% -5.21% +15.32% 18:05:03
Mexican Stock Exchange M... 44,364.96 -620.70 -1.38% -3.19% +7.42% 16:06:28
Mexican Stock Exchange I... 2,619.79 -37.31 -1.40% -3.49% +8.29% 16:06:28
Ibovespa Brasil Sao Paul... 52,858.43 -1,257.55 -2.32% -14.60% -0.46% 16:19:01
Santiago Stock Exchange ... 3,882.16 -61.40 -1.56% -4.26% +1.58% 15:15:49
Mid Market Index 129.97 -1.95 -1.48% -6.36% -0.10% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,195.08 -30.85 -0.96% +0.47% +9.48% 17:03:04
FTSE 100 Index 6,557.52 -65.20 -0.98% -3.98% +1.86% 15:02:52
CAC 40 Index 4,365.27 -50.97 -1.15% -0.33% +4.02% 12:05:01
Deutsche Boerse AG Germa... 9,382.03 -92.27 -0.97% -1.31% +7.97% 12:30:18
IBEX 35 Index 10,753.20 -72.30 -0.67% -0.02% +15.01% 11:38:00
FTSE MIB Index 20,706.31 -185.80 -0.89% +1.77% +15.18% 11:30:56
AEX-Index 416.80 -4.34 -1.03% +0.62% +10.37% 12:05:01
OMX Stockholm 30 Index 1,381.59 -21.41 -1.53% -0.46% +9.63% 12:37:39
Swiss Market Index 8,789.53 -45.61 -0.52% +0.37% +10.36% 11:31:02
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 15,875.33 -206.92 -1.29% +1.32% +12.03% 21:41:00
Tokyo Stock Exchange Tok... 1,295.68 -22.53 -1.71% -0.10% +10.26% 21:40:54
Hong Kong Hang Seng Inde... 22,932.98 -296.23 -1.28% -7.35% +0.32% 04:01:24
S&P/ASX 200 5,307.80 -26.33 -0.49% -6.20% +1.77% 21:46:06
S&P Asia 50 CME 3,508.79 -19.07 -0.54% -7.77% -1.40% 05:44:33
Shanghai Shenzhen CSI 30... 2,450.99 +3.19 +0.13% +4.06% +1.74% 03:01:43
Shanghai Stock Exchange ... 2,363.87 +6.16 +0.26% +5.74% +8.70% 03:29:30
Korea Stock Exchange KOS... 1,968.24 -23.30 -1.17% -4.06% -1.56% 22:01:40
National Stock Exchange ... 7,945.55 -19.25 -0.24% -1.70% +37.47% 07:05:36

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg DEC 14 16,745.00 +5.00 16,739.00 16,749.00 16,736.00 21:47:49
S&P 500 DEC 14 1,941.90 +1.10 1,941.60 1,942.40 1,940.50 21:43:08
NASDAQ 100 DEC 14 3,984.50 +2.00 3,985.50 3,985.50 3,984.00 21:49:40
S&P/TSX DEC 14 852.60 -8.60 859.90 861.20 849.70 17:10:05
Mexico IPC DEC 14 44,432.00 -631.00 45,080.00 45,080.00 44,415.00 17:53:00
Bovespa OCT 14 52,954.00 -1,306.00 53,065.00 53,870.00 52,560.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 DEC 14 3,187.00 -36.00 3,200.00 3,227.00 3,162.00 16:03:42
FTSE 100 DEC 14 6,516.50 -19.00 6,511.00 6,522.50 6,510.00 21:50:43
CAC 40 OCT 14 4,363.00 -51.00 4,395.50 4,425.50 4,335.50 10/01/2014
DAX DEC 14 9,393.00 -97.50 9,435.00 9,523.50 9,329.50 16:03:42
IBEX 35 OCT 14 10,766.70 -91.90 10,798.00 10,895.00 10,698.00 13:59:40
FTSE MIB DEC 14 20,728.00 -143.00 20,760.00 20,925.00 20,615.00 11:39:59
AEX OCT 14 416.85 -4.55 419.65 421.65 414.60 16:53:00
OMX Stockholm 30 OCT 14 1,384.25 -20.00 1,396.25 1,400.75 1,380.00 11:44:51
Swiss Market DEC 14 8,784.00 -53.00 8,810.00 8,839.00 8,737.00 16:03:00
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 DEC 14 15,880.00 -230.00 16,130.00 16,150.00 15,820.00 21:42:15
Hang Seng OCT 14 22,850.00 +30.00 22,821.00 22,870.00 22,803.00 10:59:56
S&P/ASX 200 DEC 14 5,292.00 -30.00 5,317.00 5,321.00 5,267.00 21:52:08
CSI 300 OCT 14 2,454.20 +0.20 2,460.20 2,466.80 2,445.20 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 15:02:52
  • DAX

    As of 12:30:18
  • NIKKEI

    As of 21:32:15
  • BOVESPA

    As of 16:19:01
  • HANG SENG

    As of 04:01:24
Top Gainer Price % Change
Coca-Cola Co/The 42.74 +0.19%
Wal-Mart Stores In... 76.12 -0.46%
Cisco Systems Inc 25.03 -0.56%
McDonald's Corp 94.19 -0.65%
Procter & Gamble C... 83.14 -0.72%
Home Depot Inc/The 91.02 -0.78%
JPMorgan Chase & C... 59.77 -0.78%
AT&T Inc 34.96 -0.79%
Travelers Cos Inc/... 93.10 -0.89%
Merck & Co Inc 58.71 -0.96%
Top Loser Price % Change
Intel Corp 33.99 -2.38%
Johnson & Johnson 104.30 -2.15%
Boeing Co/The 124.67 -2.13%
American Express C... 85.81 -1.98%
General Electric C... 25.16 -1.80%
EI du Pont de Nemo... 70.48 -1.78%
3M Co 139.18 -1.76%
Walt Disney Co/The 87.49 -1.73%
NIKE Inc 87.70 -1.68%
United Technologie... 103.84 -1.67%
Top Gainer Price % Change
Royal Mail PLC 399.70 +1.91%
Imperial Tobacco G... 2,679.00 +0.56%
Schroders PLC 2,404.00 +0.54%
Intertek Group PLC 2,631.00 +0.38%
G4S PLC 251.60 +0.36%
Royal Bank of Scot... 368.60 +0.11%
Mondi PLC 1,012.00 +0.10%
Capita PLC 1,165.00 +0.09%
Pearson PLC 1,241.00 +0.08%
GlaxoSmithKline PL... 1,414.00 +0.07%
Top Loser Price % Change
J Sainsbury PLC 234.00 -6.96%
WM Morrison Superm... 159.90 -4.99%
BG Group PLC 1,093.00 -4.12%
Tesco PLC 180.20 -3.22%
Johnson Matthey PL... 2,825.00 -3.22%
Weir Group PLC/The 2,430.00 -2.88%
International Cons... 357.20 -2.70%
Antofagasta PLC 702.00 -2.64%
Petrofac Ltd 1,011.00 -2.51%
GKN PLC 311.50 -2.41%
Top Gainer Price % Change
adidas AG 59.99 +1.71%
Merck KGaA 73.36 +0.80%
Fresenius Medical ... 55.24 +0.64%
HeidelbergCement A... 52.12 +0.31%
Fresenius SE & Co ... 39.10 +0.29%
Deutsche Bank AG 27.63 -0.13%
Bayer AG 110.46 -0.23%
RWE AG 30.52 -0.75%
Allianz SE 127.12 -0.96%
Bayerische Motoren... 84.67 -1.66%
Top Loser Price % Change
ThyssenKrupp AG 20.15 -2.75%
Deutsche Lufthansa... 12.18 -2.70%
K+S AG 21.88 -2.63%
LANXESS AG 42.56 -2.46%
Infineon Technolog... 8.00 -2.26%
Volkswagen AG 160.37 -2.17%
BASF SE 71.07 -2.03%
Deutsche Boerse AG 52.33 -1.62%
Linde AG 149.46 -1.36%
Continental AG 148.54 -1.09%
Top Gainer Price % Change
Yamato Holdings Co... 2,076.50 -0.55%
NTT Data Corp 4,005.00 -0.74%
Aeon Co Ltd 1,106.00 -1.03%
Keisei Electric Ra... 1,122.00 -1.23%
Oki Electric Indus... 261.00 -1.88%
Nippon Suisan Kais... 292.00 -2.01%
SKY Perfect JSAT H... 642.00 -2.13%
Mitsui Engineering... 248.00 -2.75%
Mitsubishi Materia... 351.00 -2.77%
NTN Corp 491.00 -4.47%
Top Loser Price % Change
Minebea Co Ltd 1,367.00 -4.14%
Casio Computer Co ... 1,711.00 -3.44%
Sumitomo Heavy Ind... 586.00 -2.17%
Mitsumi Electric C... 754.00 -2.08%
Mitsubishi Motors ... 1,264.00 -1.79%
Yaskawa Electric C... 1,392.00 -1.56%
Sumco Corp 1,214.00 -1.54%
Nisshin Steel Co L... 950.00 -1.35%
ITOCHU Corp 1,279.50 -1.20%
NSK Ltd 1,508.00 -0.59%
Top Gainer Price % Change
Usinas Siderurgica... 6.51 +2.20%
Braskem SA 16.46 +1.60%
Banco do Brasil SA 25.70 +1.58%
Cia Paranaense de ... 33.75 +1.23%
Fibria Celulose SA 27.17 +1.23%
Embraer SA 24.40 +1.04%
Banco Santander Br... 15.99 +1.01%
BRF SA 58.75 +0.88%
Klabin SA 11.94 +0.84%
Suzano Papel e Cel... 9.91 +0.71%
Top Loser Price % Change
Marfrig Global Foo... 6.20 -6.91%
Rossi Residencial ... 1.01 -6.48%
Petroleo Brasileir... 17.09 -5.53%
Even Construtora e... 5.17 -5.14%
Gol Linhas Aereas ... 11.10 -5.13%
Petroleo Brasileir... 16.40 -4.93%
Cia Hering 23.58 -4.92%
PDG Realty SA Empr... 1.05 -4.55%
CCR SA 16.03 -4.47%
Cosan SA Industria... 37.60 -4.42%
Top Gainer Price % Change
Belle Internationa... 8.73 +1.16%
Sino Land Co Ltd 12.00 +0.67%
Bank of East Asia ... 31.45 +0.16%
AIA Group Ltd 40.15 0.00%
BOC Hong Kong Hold... 24.75 0.00%
Wharf Holdings Ltd... 55.20 0.00%
Tencent Holdings L... 115.50 -0.09%
Want Want China Ho... 9.68 -0.10%
China Mengniu Dair... 32.00 -0.31%
Hengan Internation... 76.35 -0.33%
Top Loser Price % Change
China Resources Po... 20.95 -4.34%
China Mobile Ltd 89.75 -3.03%
China Unicom Hong ... 11.60 -2.85%
Galaxy Entertainme... 45.10 -2.70%
China Resources La... 16.00 -2.56%
CITIC Ltd 12.96 -2.41%
Sands China Ltd 40.50 -2.41%
Kunlun Energy Co L... 11.20 -2.27%
Hang Lung Properti... 22.10 -2.00%
Bank of Communicat... 5.41 -1.99%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement
Advertisements