Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stocks & Indexes

  • Dow Jones Indus. Avg -0.64%
  • S&P 500 -0.63%
  • NASDAQ -0.55%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 18,010.68 -115.44 -0.64% -0.07% +7.74% 16:15:00
S&P 500 Index 2,107.39 -13.40 -0.63% -0.04% +9.56% 16:30:41
NASDAQ Composite Index 5,070.03 -27.95 -0.55% +1.29% +19.50% 17:16:22
New York Stock Exchange ... 11,056.30 -76.44 -0.69% -0.75% +2.79% 20:59:48
S&P/TSX Composite Index 15,014.09 -92.91 -0.62% -2.12% +2.81% 18:05:04
Mexican Stock Exchange M... 44,703.62 -103.69 -0.23% +0.27% +8.08% 16:06:33
Mexican Stock Exchange I... 2,630.29 -6.06 -0.23% +0.49% +6.83% 16:06:33
Ibovespa Brasil Sao Paul... 52,760.48 -1,215.80 -2.25% -6.17% +2.97% 16:20:00
Santiago Stock Exchange ... 4,045.62 +13.46 +0.33% +0.05% +3.63% 15:56:01
Mid Market Index 138.00 -0.82 -0.59% -0.73% +4.17% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,570.78 -79.93 -2.19% -1.24% +10.05% 17:03:04
FTSE 100 Index 6,984.43 -56.49 -0.80% -0.02% +2.04% 11:35:28
CAC 40 Index 5,007.89 -129.94 -2.53% -0.76% +10.80% 12:05:01
Deutsche Boerse AG Germa... 11,413.82 -263.75 -2.26% -0.35% +14.79% 12:30:16
IBEX 35 Index 11,217.60 -165.20 -1.45% -1.47% +3.88% 11:38:01
FTSE MIB Index 23,495.68 -248.45 -1.05% +1.95% +8.63% 11:30:58
AEX-Index 493.56 -8.68 -1.73% +1.17% +21.21% 12:05:01
OMX Stockholm 30 Index 1,644.99 -22.07 -1.32% +1.04% +17.33% 11:35:00
Swiss Market Index 9,237.79 -156.46 -1.67% +1.77% +6.49% 11:00:01
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 20,563.15 +11.69 +0.06% +5.28% +40.53% 02:28:01
Tokyo Stock Exchange Tok... 1,673.65 +0.89 +0.05% +5.55% +39.31% 02:00:03
Hong Kong Hang Seng Inde... 27,424.19 -30.12 -0.11% -2.52% +18.81% 04:01:22
S&P/ASX 200 5,777.16 +64.07 +1.12% -0.64% +5.18% 02:50:49
S&P Asia 50 CME 3,997.69 -4.36 -0.11% -2.91% +8.88% 2015-05-
Shanghai Shenzhen CSI 30... 4,840.83 +6.82 +0.14% +1.91% +124.48% 03:01:50
Shanghai Stock Exchange ... 4,611.74 -8.52 -0.18% +3.83% +126.15% 03:29:35
Korea Stock Exchange KOS... 2,114.80 +3.91 +0.19% -0.58% +6.01% 05:03:50
National Stock Exchange ... 8,433.65 +114.65 +1.38% +3.08% +16.65% 07:49:38

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 15 18,009.00 -125.00 18,128.00 18,146.00 17,951.00 2015-05-
S&P 500 JUN 15 2,106.00 -15.75 2,121.75 2,122.75 2,102.25 17:14:59
NASDAQ 100 JUN 15 4,511.00 -31.75 4,542.00 4,545.25 4,497.25 17:14:58
S&P/TSX JUN 15 873.60 -7.10 879.40 881.50 868.70 17:10:04
Mexico IPC JUN 15 44,617.00 -194.00 44,950.00 44,950.00 44,540.00 18:19:46
Bovespa JUN 15 53,060.00 -1,148.00 53,545.00 54,350.00 52,920.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 15 3,562.00 -80.00 3,652.00 3,659.00 3,555.00 16:03:29
FTSE 100 JUN 15 6,964.50 -63.00 7,039.50 7,062.00 6,950.50 15:59:58
CAC 40 JUN 15 4,984.50 -132.50 5,123.50 5,130.00 4,973.50 15:59:58
DAX JUN 15 11,413.50 -260.00 11,697.50 11,722.00 11,401.50 16:03:29
IBEX 35 JUN 15 11,172.20 -170.00 11,349.00 11,383.00 11,154.00 13:59:59
FTSE MIB JUN 15 23,523.00 -219.00 23,800.00 23,835.00 23,445.00 12:13:17
AEX JUN 15 493.50 -8.73 502.30 503.30 492.85 15:59:59
OMX Stockholm 30 JUN 15 1,643.25 -23.75 1,669.50 1,669.50 1,643.00 14:03:40
Swiss Market JUN 15 9,272.00 -110.00 9,381.00 9,404.00 9,214.00 15:59:58
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 15 20,460.00 -100.00 20,520.00 20,520.00 20,380.00 14:00:00
Hang Seng JUN 15 27,089.00 -75.00 27,175.00 27,210.00 27,067.00 11:44:54
S&P/ASX 200 JUN 15 5,761.00 -17.00 5,774.00 5,781.00 5,756.00 16:59:00
CSI 300 JUN 15 4,887.40 -89.40 4,969.60 5,025.00 4,800.20 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:28
  • DAX

    As of 12:30:16
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:20:00
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Merck & Co Inc 60.89 +1.99%
Intel Corp 34.46 +1.32%
Pfizer Inc 34.75 +0.90%
UnitedHealth Group... 120.21 +0.49%
Exxon Mobil Corp 85.20 +0.11%
Walt Disney Co/The 110.37 -0.14%
Cisco Systems Inc 29.31 -0.14%
Verizon Communicat... 49.44 -0.20%
Chevron Corp 103.00 -0.23%
Coca-Cola Co/The 40.96 -0.44%
Top Loser Price % Change
General Electric C... 27.27 -1.30%
Boeing Co/The 140.52 -1.27%
Visa Inc 68.68 -1.27%
Microsoft Corp 46.86 -1.24%
International Busi... 169.65 -1.20%
Procter & Gamble C... 78.39 -1.18%
Apple Inc 130.28 -1.14%
3M Co 159.08 -1.11%
Goldman Sachs Grou... 206.19 -1.10%
Travelers Cos Inc/... 101.12 -1.01%
Top Gainer Price % Change
Associated British... 3,028.00 +2.64%
Fresnillo PLC 759.50 +2.57%
Weir Group PLC/The 2,024.00 +2.43%
Randgold Resources... 4,735.00 +1.13%
Glencore PLC 287.95 +0.77%
Vodafone Group PLC 255.35 +0.65%
Dixons Carphone PL... 475.40 +0.40%
BHP Billiton PLC 1,379.50 +0.22%
Direct Line Insura... 337.20 +0.06%
Imperial Tobacco G... 3,370.00 -0.06%
Top Loser Price % Change
Ashtead Group PLC 1,120.00 -3.53%
WM Morrison Superm... 171.00 -3.39%
AstraZeneca PLC 4,372.50 -2.66%
International Cons... 554.00 -2.64%
TUI AG 1,159.00 -2.44%
Old Mutual PLC 221.10 -2.38%
WPP PLC 1,540.00 -2.35%
British American T... 3,605.50 -2.33%
SABMiller PLC 3,494.00 -2.24%
J Sainsbury PLC 251.60 -2.18%
Top Gainer Price % Change
Fresenius SE & Co ... 58.11 +0.65%
SAP SE 67.26 -0.72%
Commerzbank AG 12.14 -0.98%
Henkel AG & Co KGa... 109.19 -1.05%
Fresenius Medical ... 77.88 -1.42%
Siemens AG 96.00 -1.46%
Beiersdorf AG 82.43 -1.52%
adidas AG 71.45 -1.68%
Linde AG 175.01 -1.97%
Muenchener Rueckve... 167.92 -2.21%
Top Loser Price % Change
K+S AG 29.87 -3.83%
RWE AG 21.22 -3.15%
Deutsche Telekom A... 15.66 -2.78%
Bayer AG 129.91 -2.70%
Allianz SE 143.08 -2.61%
Deutsche Post AG 27.45 -2.54%
Volkswagen AG 221.21 -2.50%
Daimler AG 85.61 -2.38%
Merck KGaA 97.90 -2.33%
Deutsche Lufthansa... 12.88 -2.26%
Top Gainer Price % Change
Yahoo Japan Corp 556.00 +11.65%
Hokuetsu Kishu Pap... 683.00 +4.92%
Toshiba Corp 435.70 +4.81%
Kubota Corp 2,074.00 +3.96%
Mitsubishi Materia... 493.00 +3.57%
Dowa Holdings Co L... 1,116.00 +3.14%
Mitsui Engineering... 224.00 +2.75%
Konami Corp 2,325.00 +2.74%
MEIJI Holdings Co ... 14,160.00 +2.61%
Shinsei Bank Ltd 252.00 +2.44%
Top Loser Price % Change
Kyowa Hakko Kirin ... 1,569.00 -4.33%
Nippon Express Co ... 687.00 -3.10%
Sompo Japan Nippon... 4,530.00 -2.79%
Chugai Pharmaceuti... 3,720.00 -2.75%
Tosoh Corp 744.00 -2.49%
Secom Co Ltd 8,311.00 -2.11%
Shionogi & Co Ltd 4,405.00 -2.00%
Yamato Holdings Co... 2,544.50 -1.95%
Oji Holdings Corp 553.00 -1.78%
TOTO Ltd 2,058.00 -1.72%
Top Gainer Price % Change
Oi SA 7.07 +6.64%
Estacio Participac... 18.30 +2.23%
Telefonica Brasil ... 44.85 +1.13%
Cia Hering 12.90 +1.10%
Cyrela Brazil Real... 10.87 +0.83%
Suzano Papel e Cel... 16.68 +0.79%
Lojas Renner SA 107.05 -0.10%
CPFL Energia SA 19.34 -0.15%
Souza Cruz SA 24.30 -0.21%
Cia Brasileira de ... 85.65 -0.42%
Top Loser Price % Change
Qualicorp SA 19.00 -19.66%
EcoRodovias Infrae... 7.25 -7.17%
Cia Siderurgica Na... 6.16 -6.24%
JBS SA 15.60 -6.08%
Centrais Eletricas... 9.32 -5.38%
EDP - Energias do ... 10.51 -4.89%
Gafisa SA 2.38 -4.80%
Rumo Logistica Ope... 1.26 -3.82%
Tractebel Energia ... 33.85 -3.70%
CETIP SA - Mercado... 33.27 -3.62%
Top Gainer Price % Change
China Merchants Ho... 34.20 +2.86%
China Construction... 7.79 +1.83%
Li & Fung Ltd 6.72 +1.66%
Power Assets Holdi... 74.30 +1.09%
Bank of East Asia ... 35.00 +1.01%
HSBC Holdings PLC 74.15 +0.95%
AIA Group Ltd 51.05 +0.89%
China Mengniu Dair... 44.25 +0.57%
Lenovo Group Ltd 12.30 +0.49%
Kunlun Energy Co L... 8.42 +0.48%
Top Loser Price % Change
Belle Internationa... 9.90 -3.51%
Hang Lung Properti... 24.50 -2.97%
China Unicom Hong ... 13.08 -2.82%
China Overseas Lan... 28.10 -2.26%
Tingyi Cayman Isla... 16.46 -2.26%
Cathay Pacific Air... 19.86 -2.17%
CNOOC Ltd 12.12 -2.10%
Hengan Internation... 89.10 -1.98%
Ping An Insurance ... 114.10 -1.89%
Sands China Ltd 29.95 -1.80%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Futures in Focus

Iantaftjj6ie
  1. Gold Headed for Longest Losing Streak Since March
    NOW PLAYING
  2. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  3. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
Advertisement
Advertisements