Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stocks & Indexes

  • Dow Jones Indus. Avg -0.45%
  • S&P 500 -0.30%
  • NASDAQ -0.49%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 18,132.70 -81.72 -0.45% +4.44% +11.10% 16:15:00
S&P 500 Index 2,104.50 -6.24 -0.30% +4.14% +13.18% 16:29:12
NASDAQ Composite Index 4,963.53 -24.36 -0.49% +6.13% +15.21% 17:16:00
New York Stock Exchange ... 11,062.79 -19.31 -0.17% +3.69% +6.11% 21:00:01
S&P/TSX Composite Index 15,234.34 -6.82 -0.04% +2.24% +7.21% 18:05:03
Mexican Stock Exchange M... 44,190.17 -226.32 -0.51% +7.91% +13.94% 16:06:29
Mexican Stock Exchange I... 2,592.43 -20.77 -0.79% +9.11% +13.59% 16:06:29
Ibovespa Brasil Sao Paul... 51,583.09 -177.45 -0.34% +8.25% +9.53% 02/27/2015
Santiago Stock Exchange ... 3,983.72 -5.17 -0.13% +3.16% +7.12% 16:21:51
Mid Market Index 140.14 -0.90 -0.64% +5.40% -0.19% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,599.00 +24.06 +0.67% +6.79% +14.28% 02/27/2015
FTSE 100 Index 6,946.66 -3.07 -0.04% +2.42% +2.01% 02/27/2015
CAC 40 Index 4,951.48 +40.86 +0.83% +7.00% +12.33% 02/27/2015
Deutsche Boerse AG Germa... 11,401.66 +74.47 +0.66% +5.30% +17.64% 12:30:17
IBEX 35 Index 11,178.30 +38.80 +0.35% +8.23% +10.52% 11:38:01
FTSE MIB Index 22,337.79 +172.66 +0.78% +9.04% +9.27% 02/27/2015
AEX-Index 483.93 +1.46 +0.30% +7.36% +21.43% 12:05:01
OMX Stockholm 30 Index 1,691.03 +6.20 +0.37% +7.30% +23.51% 11:35:00
Swiss Market Index 9,014.53 -34.96 -0.39% +6.94% +6.36% 11:00:01
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 18,797.94 +12.15 +0.06% +7.06% +26.66% 01:28:01
Tokyo Stock Exchange Tok... 1,523.85 +2.17 +0.14% +8.17% +25.77% 01:00:03
Hong Kong Hang Seng Inde... 24,823.29 -78.77 -0.32% +1.38% +8.70% 03:01:22
S&P/ASX 200 5,928.77 +20.28 +0.34% +5.39% +9.69% 02/27/2015
S&P Asia 50 CME 3,750.22 -20.04 -0.53% +1.73% +7.58% 02/27/2015
Shanghai Shenzhen CSI 30... 3,572.84 +6.55 +0.18% +6.53% +63.97% 02:01:47
Shanghai Stock Exchange ... 3,310.30 +11.95 +0.36% +5.82% +60.98% 02:29:34
Korea Stock Exchange KOS... 1,985.80 -7.28 -0.37% +1.70% +0.29% 04:02:50
National Stock Exchange ... 8,844.60 +160.75 +1.85% +0.54% +40.91% 06:43:54

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg MAR 15 18,127.00 -76.00 18,185.00 18,200.00 18,120.00 16:42:10
S&P 500 MAR 15 2,102.80 -7.10 2,109.30 2,110.70 2,102.00 17:08:52
NASDAQ 100 MAR 15 4,442.50 -19.25 4,456.00 4,463.00 4,436.00 16:42:09
S&P/TSX MAR 15 889.10 -2.50 888.90 896.60 888.00 02/27/2015
Mexico IPC MAR 15 44,190.00 -201.00 44,380.00 44,395.00 43,990.00 02/27/2015
Bovespa APR 15 52,292.00 -177.00 52,710.00 53,200.00 51,965.00 02/27/2015
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 MAR 15 3,590.00 +18.00 3,566.00 3,600.00 3,563.00 16:00:00
FTSE 100 MAR 15 6,920.00 +4.50 6,917.00 6,939.00 6,892.50 15:59:59
CAC 40 MAR 15 4,951.50 +41.00 4,901.00 4,953.50 4,897.50 02/27/2015
DAX MAR 15 11,384.50 +60.00 11,318.50 11,402.50 11,303.50 16:00:00
IBEX 35 MAR 15 11,155.00 +21.40 11,136.00 11,192.00 11,068.00 02/27/2015
FTSE MIB MAR 15 22,344.00 +189.00 22,170.00 22,375.00 22,100.00 02/27/2015
AEX MAR 15 483.80 +1.35 481.90 484.30 479.90 02/27/2015
OMX Stockholm 30 MAR 15 1,684.50 +10.50 1,676.50 1,687.50 1,671.00 02/27/2015
Swiss Market MAR 15 8,933.00 -36.00 8,961.00 8,992.00 8,904.00 02/27/2015
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 MAR 15 18,840.00 +20.00 18,840.00 18,870.00 18,790.00 13:00:00
Hang Seng MAR 15 24,820.00 +26.00 24,777.00 24,828.00 24,765.00 10:44:58
S&P/ASX 200 MAR 15 5,918.00 +4.00 5,908.00 5,925.00 5,899.00 15:59:59
CSI 300 MAR 15 3,590.00 +3.20 3,614.80 3,624.00 3,572.00 02/27/2015

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 11:35:29
  • DAX

    As of 12:30:17
  • NIKKEI

    As of 01:28:01
  • BOVESPA

    As of 15:19:01
  • HANG SENG

    As of 03:01:22
Top Gainer Price % Change
Coca-Cola Co/The 43.30 +1.98%
International Busi... 161.94 +0.67%
General Electric C... 25.99 +0.39%
AT&T Inc 34.56 +0.17%
Verizon Communicat... 49.45 +0.16%
Wal-Mart Stores In... 83.93 +0.16%
NIKE Inc 97.12 +0.13%
UnitedHealth Group... 113.63 -0.03%
Procter & Gamble C... 85.13 -0.05%
Exxon Mobil Corp 88.54 -0.12%
Top Loser Price % Change
American Express C... 81.59 -1.99%
Cisco Systems Inc 29.51 -1.34%
Goldman Sachs Grou... 189.79 -1.25%
Intel Corp 33.25 -1.19%
Caterpillar Inc 82.90 -1.07%
Visa Inc 271.31 -0.89%
Pfizer Inc 34.32 -0.78%
Merck & Co Inc 58.54 -0.71%
United Technologie... 121.91 -0.62%
McDonald's Corp 98.90 -0.61%
Top Gainer Price % Change
International Cons... 580.00 +3.66%
Associated British... 3,125.00 +2.49%
Intertek Group PLC 2,530.00 +2.43%
InterContinental H... 2,650.00 +2.12%
Imperial Tobacco G... 3,193.00 +2.08%
Pearson PLC 1,420.00 +1.72%
Standard Chartered... 991.00 +1.54%
Kingfisher PLC 365.40 +1.42%
Reckitt Benckiser ... 5,860.00 +1.21%
St James's Place P... 948.00 +1.17%
Top Loser Price % Change
Intu Properties PL... 353.50 -5.10%
Royal Bank of Scot... 367.20 -5.02%
Barclays PLC 256.90 -1.98%
Weir Group PLC/The 1,704.00 -1.73%
Aberdeen Asset Man... 468.60 -1.53%
Royal Mail PLC 420.40 -1.52%
Meggitt PLC 545.00 -1.45%
Friends Life Group... 411.10 -1.34%
BG Group PLC 958.00 -1.24%
Aviva PLC 539.00 -1.19%
Top Gainer Price % Change
Fresenius SE & Co ... 51.01 +3.09%
Deutsche Telekom A... 16.63 +2.95%
Fresenius Medical ... 72.96 +2.45%
E.ON SE 14.32 +1.61%
RWE AG 25.00 +1.44%
ThyssenKrupp AG 23.68 +1.11%
Beiersdorf AG 77.39 +1.09%
Continental AG 212.27 +1.02%
Henkel AG & Co KGa... 105.51 +0.70%
Daimler AG 86.00 +0.69%
Top Loser Price % Change
Infineon Technolog... 10.30 -1.41%
Deutsche Lufthansa... 13.06 -1.29%
BASF SE 85.37 -1.15%
Commerzbank AG 11.98 -0.42%
Linde AG 181.48 +0.07%
Allianz SE 149.02 +0.08%
Bayer AG 131.62 +0.08%
Deutsche Boerse AG 72.88 +0.11%
Volkswagen AG 225.68 +0.42%
LANXESS AG 45.91 +0.54%
Top Gainer Price % Change
MEIJI Holdings Co ... 14,270.00 +5.24%
Sumco Corp 2,404.00 +4.57%
SCREEN Holdings Co... 819.00 +3.41%
Mitsubishi Chemica... 665.90 +3.11%
TDK Corp 8,420.00 +2.93%
Trend Micro Inc/Ja... 4,070.00 +2.65%
Panasonic Corp 1,495.00 +2.61%
Keisei Electric Ra... 1,620.00 +2.60%
Fuji Electric Co L... 576.00 +2.31%
Sony Corp 3,414.50 +2.03%
Top Loser Price % Change
Tokyo Dome Corp 576.00 -4.16%
Yokogawa Electric ... 1,268.00 -3.87%
Tokyo Tatemono Co ... 890.00 -3.05%
Tokyu Fudosan Hold... 817.00 -2.39%
Mitsui Fudosan Co ... 3,286.50 -2.38%
Pacific Metals Co ... 350.00 -2.23%
Mitsumi Electric C... 899.00 -2.18%
Fujikura Ltd 495.00 -2.17%
SKY Perfect JSAT H... 724.00 -2.03%
Sompo Japan Nippon... 3,722.00 -2.03%
Top Gainer Price % Change
BR Malls Participa... 16.91 +4.06%
Petroleo Brasileir... 9.57 +3.24%
Banco do Brasil SA 23.72 +3.09%
Petroleo Brasileir... 9.48 +3.04%
JBS SA 12.52 +2.62%
Usinas Siderurgica... 4.13 +2.48%
Cia Paranaense de ... 34.50 +2.07%
Cia Brasileira de ... 97.15 +2.05%
Qualicorp SA 26.00 +1.96%
Hypermarcas SA 19.10 +1.87%
Top Loser Price % Change
Kroton Educacional... 10.39 -9.73%
Marcopolo SA 2.24 -9.68%
Gafisa SA 2.10 -7.08%
Light SA 13.96 -6.87%
Embraer SA 24.90 -4.60%
MRV Engenharia e P... 6.80 -4.36%
Gol Linhas Aereas ... 10.05 -4.29%
Cia Energetica de ... 23.55 -3.88%
BRF SA 64.43 -3.84%
Braskem SA 12.80 -3.76%
Top Gainer Price % Change
Sands China Ltd 35.40 +2.31%
Galaxy Entertainme... 39.40 +2.20%
China Merchants Ho... 29.50 +1.72%
China Unicom Hong ... 13.06 +1.71%
Hutchison Whampoa ... 106.20 +0.66%
CLP Holdings Ltd 69.75 +0.65%
Lenovo Group Ltd 11.96 +0.50%
China Resources Po... 20.55 +0.49%
Cathay Pacific Air... 17.40 +0.46%
China Life Insuran... 33.25 +0.45%
Top Loser Price % Change
Wharf Holdings Ltd... 56.55 -2.92%
Want Want China Ho... 8.55 -2.29%
China Resources La... 20.60 -1.90%
Sun Hung Kai Prope... 121.60 -1.62%
Henderson Land Dev... 53.00 -1.58%
New World Developm... 9.15 -1.51%
China Mobile Ltd 105.40 -1.50%
China Overseas Lan... 23.65 -1.25%
Sino Land Co Ltd 12.68 -1.25%
China Shenhua Ener... 20.30 -1.22%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement
Advertisements