Stocks & Indexes

  • Dow Jones Indus. Avg -0.08%
  • S&P 500 -0.22%
  • NASDAQ -0.83%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 16,501.65 -12.72 -0.08% +1.38% +12.44% 16:15:00
S&P 500 Index 1,875.39 -4.16 -0.22% +0.97% +18.79% 16:30:16
NASDAQ Composite Index 4,126.97 -34.49 -0.83% -2.35% +26.22% 17:16:00
New York Stock Exchange ... 10,581.89 -17.13 -0.16% +2.12% +15.69% 20:30:41
S&P/TSX Composite Index 14,533.39 -22.58 -0.16% +1.38% +20.20% 18:05:00
Mexican Stock Exchange M... 40,296.98 -171.22 -0.42% +0.69% -6.53% 16:06:27
Mexican Stock Exchange I... 2,374.70 -14.74 -0.62% +0.67% -4.22% 16:06:27
Ibovespa Brasil Sao Paul... 51,569.69 -407.17 -0.78% +7.45% -6.21% 16:17:00
Santiago Stock Exchange ... 3,871.61 -6.89 -0.18% +5.81% -10.22% 16:12:17
Mid Market Index 134.66 -0.96 -0.71% -3.82% +23.76% 17:00:00
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 3,192.28 +16.31 +0.51% +4.57% +18.14% 07:56:15
FTSE 100 Index 6,716.49 +41.75 +0.63% +3.01% +4.43% 07:57:24
CAC 40 Index 4,489.74 +38.66 +0.87% +4.99% +16.83% 07:57:15
Deutsche Boerse AG Germa... 9,571.82 +27.63 +0.29% +4.17% +23.36% 07:57:01
IBEX 35 Index 10,460.00 +35.60 +0.34% +5.52% +24.68% 07:56:55
FTSE MIB Index 21,797.03 +121.28 +0.56% +5.67% +31.60% 07:57:44
AEX-Index 397.95 +0.61 +0.15% +2.50% +12.75% 07:56:45
OMX Stockholm 30 Index 1,363.25 +10.19 +0.75% +2.08% +15.83% 07:57:04
Swiss Market Index 8,435.81 -7.45 -0.09% +2.90% +7.33% 07:57:21
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 14,404.99 -141.28 -0.97% -0.49% +4.06% 02:28:01
Tokyo Stock Exchange Tok... 1,164.90 -8.91 -0.76% +0.16% +0.05% 02:00:03
Hong Kong Hang Seng Inde... 22,562.80 +53.16 +0.24% +3.28% +1.71% 04:01:22
S&P/ASX 200 5,531.00 +13.24 +0.24% +3.44% +8.40% 03:02:22
S&P Asia 50 CME 3,590.65 -22.07 -0.61% +6.18% +3.69% 04/23/2014
Shanghai Shenzhen CSI 30... 2,190.47 -4.19 -0.19% +0.64% -12.23% 03:01:44
Shanghai Stock Exchange ... 2,057.03 -10.35 -0.50% -0.45% -7.27% 03:29:16
Korea Stock Exchange KOS... 1,998.34 -2.03 -0.10% +2.71% +3.26% 05:03:30
National Stock Exchange ... 6,840.80 +25.45 +0.37% +3.91% +17.20% 07:05:35

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg JUN 14 16,484.00 +24.00 16,486.00 16,511.00 16,478.00 08:02:21
S&P 500 JUN 14 1,879.00 +6.10 1,878.90 1,881.70 1,877.20 08:01:47
NASDAQ 100 JUN 14 3,603.50 +49.00 3,592.00 3,607.50 3,589.75 08:01:09
S&P/TSX JUN 14 830.20 +1.20 830.90 831.70 829.40 07:41:56
Mexico IPC JUN 14 40,402.00 -203.00 40,590.00 40,605.00 40,275.00 18:09:38
Bovespa JUN 14 52,243.00 -376.00 52,575.00 52,600.00 52,025.00 17:00:00
Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 JUN 14 3,134.00 +13.00 3,134.00 3,150.00 3,132.00 07:57:22
FTSE 100 JUN 14 6,673.00 +40.00 6,645.50 6,681.50 6,645.50 08:01:59
CAC 40 MAY 14 4,429.00 +36.50 4,409.00 4,441.00 4,406.50 07:57:40
DAX JUN 14 9,588.50 +21.50 9,613.00 9,665.00 9,583.00 07:56:53
IBEX 35 MAY 14 10,409.00 +22.10 10,449.00 10,484.00 10,407.00 07:57:26
FTSE MIB JUN 14 21,515.00 +110.00 21,535.00 21,685.00 21,495.00 07:57:39
AEX MAY 14 392.90 +0.30 393.65 394.90 392.90 07:57:54
OMX Stockholm 30 MAY 14 1,347.50 +9.00 1,343.25 1,354.75 1,343.25 07:57:40
Swiss Market JUN 14 8,393.00 -15.00 8,423.00 8,430.00 8,392.00 07:57:40
Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 JUN 14 14,440.00 +20.00 14,450.00 14,480.00 14,420.00 07:51:22
Hang Seng APR 14 22,550.00 +7.00 22,548.00 22,573.00 22,544.00 07:56:43
S&P/ASX 200 JUN 14 5,535.00 +12.00 5,520.00 5,542.00 5,520.00 08:01:54
CSI 300 MAY 14 2,184.20 +1.20 2,186.00 2,205.00 2,173.60 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:15:00
  • FTSE 100

    As of 07:48:02
  • DAX

    As of 07:55:05
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:17:00
  • HANG SENG

    As of 04:01:22
Top Gainer Price % Change
Boeing Co/The 130.63 +2.41%
Travelers Cos Inc/... 88.13 +1.43%
Wal-Mart Stores In... 78.04 +0.62%
Chevron Corp 124.69 +0.56%
JPMorgan Chase & C... 56.05 +0.43%
United Technologie... 119.65 +0.39%
Exxon Mobil Corp 100.50 +0.13%
Walt Disney Co/The 79.52 +0.09%
American Express C... 87.13 +0.07%
Coca-Cola Co/The 40.73 +0.05%
Top Loser Price % Change
AT&T Inc 34.92 -3.78%
Home Depot Inc/The 78.52 -1.44%
Procter & Gamble C... 80.36 -1.10%
Verizon Communicat... 47.43 -1.02%
Microsoft Corp 39.69 -0.75%
3M Co 137.99 -0.65%
General Electric C... 26.42 -0.60%
UnitedHealth Group... 75.33 -0.57%
Visa Inc 208.82 -0.55%
Merck & Co Inc 57.50 -0.47%
Top Gainer Price % Change
AstraZeneca PLC 4,240.50 +4.90%
easyJet PLC 1,733.00 +2.79%
International Cons... 417.60 +2.53%
Anglo American PLC 1,581.50 +2.23%
Petrofac Ltd 1,439.00 +2.20%
Hargreaves Lansdow... 1,221.00 +2.01%
Mondi PLC 1,016.00 +1.96%
Smiths Group PLC 1,290.00 +1.74%
Standard Life PLC 388.10 +1.46%
IMI PLC 1,504.00 +0.94%
Top Loser Price % Change
Unilever PLC 2,587.00 -1.78%
Associated British... 2,928.00 -1.15%
SSE PLC 1,485.00 -0.80%
National Grid PLC 818.50 -0.55%
British American T... 3,401.50 -0.45%
Barratt Developmen... 369.90 -0.35%
Persimmon PLC 1,317.00 -0.30%
G4S PLC 239.90 -0.29%
Carnival PLC 2,288.00 -0.22%
Imperial Tobacco G... 2,539.00 -0.20%
Top Gainer Price % Change
Infineon Technolog... 8.49 +1.98%
ThyssenKrupp AG 20.76 +1.71%
Linde AG 147.45 +1.03%
Deutsche Lufthansa... 19.36 +0.94%
Deutsche Post AG 27.25 +0.74%
Merck KGaA 120.35 +0.54%
Bayer AG 97.34 +0.36%
BASF SE 81.72 +0.22%
LANXESS AG 54.63 -0.02%
Commerzbank AG 13.29 -0.08%
Top Loser Price % Change
E.ON SE 13.75 -0.94%
RWE AG 27.23 -0.86%
Bayerische Motoren... 92.00 -0.76%
Deutsche Boerse AG 54.13 -0.55%
Continental AG 173.95 -0.51%
Muenchener Rueckve... 167.05 -0.45%
Beiersdorf AG 71.20 -0.24%
Volkswagen AG 196.35 -0.13%
Henkel AG & Co KGa... 78.50 +0.18%
K+S AG 24.33 +2.18%
Top Gainer Price % Change
Nisshin Steel Co L... 1,079.00 +4.15%
Sumitomo Metal Min... 1,554.00 +3.60%
Resona Holdings In... 510.00 +3.45%
Toho Zinc Co Ltd 344.00 +2.99%
Kobe Steel Ltd 134.00 +2.29%
Shimizu Corp 546.00 +1.49%
TOTO Ltd 1,484.00 +1.44%
Nippon Light Metal... 142.00 +1.43%
Nisshinbo Holdings... 862.00 +1.29%
Shiseido Co Ltd 1,888.00 +1.29%
Top Loser Price % Change
Kansai Electric Po... 884.00 -4.23%
Toshiba Corp 409.00 -4.22%
Sony Corp 1,859.00 -3.13%
JTEKT Corp 1,476.00 -3.09%
Hino Motors Ltd 1,417.00 -2.61%
Nitto Denko Corp 4,654.00 -2.47%
Mitsui Engineering... 201.00 -2.43%
NEC Corp 301.00 -2.27%
Ricoh Co Ltd 1,144.00 -2.22%
NGK Insulators Ltd 1,945.00 -2.21%
Top Gainer Price % Change
Rossi Residencial ... 1.63 +3.82%
Eletropaulo Metrop... 9.85 +2.60%
PDG Realty SA Empr... 1.37 +1.48%
Usinas Siderurgica... 9.50 +1.39%
Centrais Eletricas... 12.20 +1.24%
Cia Energetica de ... 16.60 +1.22%
Embraer SA 19.15 +1.16%
Telefonica Brasil ... 45.89 +0.53%
Petroleo Brasileir... 16.03 +0.44%
Duratex SA 10.09 -7.94%
Top Loser Price % Change
Marfrig Global Foo... 4.22 -4.09%
Oi SA 2.61 -4.04%
MRV Engenharia e P... 7.10 -3.53%
Gafisa SA 3.57 -3.51%
Kroton Educacional... 45.35 -3.22%
Fibria Celulose SA 22.64 -2.79%
Tractebel Energia ... 33.08 -2.62%
Klabin SA 2.24 -2.61%
Cia Paranaense de ... 32.50 -2.61%
Diagnosticos da Am... 13.94 -2.52%
Top Gainer Price % Change
China Unicom Hong ... 10.38 +3.80%
China Resources La... 16.34 +2.25%
Cathay Pacific Air... 15.14 +1.88%
Sands China Ltd 63.45 +1.36%
Li & Fung Ltd 12.06 +1.34%
China Resources Po... 19.72 +1.34%
AIA Group Ltd 38.65 +1.18%
BOC Hong Kong Hold... 22.55 +1.12%
Belle Internationa... 8.47 +0.95%
China Shenhua Ener... 21.45 +0.94%
Top Loser Price % Change
Power Assets Holdi... 67.75 -3.15%
Wharf Holdings Ltd 54.50 -1.62%
Lenovo Group Ltd 8.80 -0.68%
Want Want China Ho... 12.38 -0.64%
Kunlun Energy Co L... 12.70 -0.63%
CNOOC Ltd 12.70 -0.63%
China Resources En... 22.10 -0.45%
Industrial & Comme... 4.71 -0.42%
China Overseas Lan... 19.26 -0.41%
COSCO Pacific Ltd 10.42 -0.38%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Link
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement
Advertisements