Stocks & Indexes
- Dow Jones Indus. Avg -0.77%
- S&P 500 -0.88%
- NASDAQ -0.64%
World Indexes
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Ave... | 15,018.02 | -115.12 | -0.76% | +1.24% | +11.29% | 10:38:01 |
| S&P 500 Index | 1,679.59 | -14.28 | -0.84% | +2.43% | +15.75% | 10:22:41 |
| NASDAQ Composite Index | 3,788.56 | -26.46 | -0.69% | +4.87% | +20.84% | 10:22:15 |
| New York Stock Exchange ... | 9,619.36 | -69.94 | -0.72% | +3.06% | +15.93% | 10:22:47 |
| S&P/TSX Composite Index | 12,815.89 | -23.11 | -0.18% | +0.59% | +3.69% | 10:17:30 |
| Mexican Stock Exchange M... | 41,218.29 | -82.37 | -0.20% | +4.24% | +0.52% | 10:17:18 |
| Mexican Stock Exchange I... | 2,413.23 | -6.03 | -0.25% | +4.24% | +4.96% | 10:17:54 |
| Ibovespa Brasil Sao Paul... | 52,900.43 | -199.75 | -0.38% | +2.47% | -9.77% | 10:23:00 |
| Buenos Aires Stock Excha... | 4,877.18 | +7.38 | +0.15% | +20.24% | +98.60% | 10:16:49 |
| Mid Market Index | 127.97 | -1.48 | -1.14% | +4.79% | - | 10:38:30 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| EURO STOXX 50 Price EUR | 2,901.12 | -17.19 | -0.59% | +5.37% | +16.39% | 10:23:00 |
| FTSE 100 Index | 6,456.07 | +18.57 | +0.29% | -0.19% | +10.82% | 10:22:34 |
| CAC 40 Index | 4,129.20 | -28.96 | -0.70% | +3.90% | +21.23% | 10:22:30 |
| Deutsche Borse AG German... | 8,598.56 | -30.86 | -0.36% | +5.11% | +17.43% | 10:22:58 |
| IBEX 35 Index | 9,275.30 | -74.70 | -0.80% | +9.83% | +18.51% | 10:22:41 |
| FTSE MIB Index | 18,026.81 | -71.63 | -0.40% | +6.41% | +16.04% | 10:23:03 |
| AEX-Index | 375.24 | -0.93 | -0.25% | +2.22% | +14.41% | 10:22:00 |
| OMX Stockholm 30 Index | 1,258.72 | -1.52 | -0.12% | +1.62% | +16.52% | 10:23:02 |
| Swiss Market Index | 7,942.23 | -22.21 | -0.28% | +0.97% | +20.26% | 10:22:32 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 14,157.25 | -13.24 | -0.09% | +1.28% | +61.86% | 02:28:01 |
| Tokyo Stock Exchange Tok... | 1,173.99 | -1.17 | -0.10% | +2.16% | +61.40% | 02:00:03 |
| Hong Kong Hang Seng Inde... | 23,214.40 | +229.92 | +1.00% | +3.66% | +11.14% | 04:01:22 |
| S&P/ASX 200 | 5,234.89 | +19.33 | +0.37% | +0.74% | +17.94% | 03:00:39 |
| S&P Asia 50 CME | 3,558.65 | +17.80 | +0.50% | +3.64% | +5.17% | 10/02/2013 |
| Shanghai Shenzhen CSI 30... | 2,409.04 | +14.07 | +0.59% | +4.11% | +5.06% | 03:01:29 |
| Shanghai Stock Exchange ... | 2,174.67 | +14.64 | +0.68% | +3.64% | +4.24% | 03:15:09 |
| Korea Stock Exchange KOS... | 1,999.47 | +0.60 | +0.03% | +3.40% | +0.17% | 05:03:20 |
| National Stock Exchange ... | 5,909.70 | +129.65 | +2.24% | +6.47% | +3.34% | 07:05:40 |
Stock Futures
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | DEC 13 | 14,930.00 | -95.00 | 14,974.00 | 15,027.00 | 14,930.00 | 10:34:00 |
| S&P 500 | DEC 13 | 1,672.70 | -10.40 | 1,682.40 | 1,684.10 | 1,671.50 | 10:27:26 |
| NASDAQ 100 | DEC 13 | 3,216.50 | -21.00 | 3,227.00 | 3,249.00 | 3,216.00 | 10:27:41 |
| S&P/TSX | DEC 13 | 732.60 | -0.90 | 730.60 | 734.80 | 730.50 | 10:18:11 |
| Mexico IPC | DEC 13 | 41,365.00 | -130.00 | 41,695.00 | 41,700.00 | 41,265.00 | 10:18:21 |
| Bovespa | OCT 13 | 52,515.00 | -313.00 | 53,000.00 | 53,145.00 | 52,460.00 | 10:23:27 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | DEC 13 | 2,892.00 | -16.00 | 2,913.00 | 2,918.00 | 2,891.00 | 10:22:27 |
| FTSE 100 | DEC 13 | 6,423.00 | +20.00 | 6,400.00 | 6,443.50 | 6,393.50 | 10:22:51 |
| CAC 40 | OCT 13 | 4,127.00 | -30.50 | 4,165.50 | 4,168.50 | 4,126.00 | 10:23:29 |
| DAX | DEC 13 | 8,606.00 | -27.50 | 8,638.50 | 8,659.50 | 8,604.00 | 10:22:37 |
| IBEX 35 | OCT 13 | 9,235.00 | -78.30 | 9,329.00 | 9,347.00 | 9,223.00 | 10:23:09 |
| FTSE MIB | DEC 13 | 18,005.00 | -63.00 | 18,225.00 | 18,225.00 | 18,000.00 | 10:23:01 |
| AEX | OCT 13 | 374.85 | -1.35 | 376.95 | 377.60 | 374.85 | 10:22:53 |
| OMX Stockholm 30 | OCT 13 | 1,259.50 | -0.75 | 1,262.75 | 1,269.00 | 1,259.00 | 10:23:09 |
| Swiss Market | DEC 13 | 7,934.00 | -20.00 | 7,984.00 | 8,006.00 | 7,934.00 | 10:23:01 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | DEC 13 | 14,140.00 | 0.00 | 14,160.00 | 14,200.00 | 14,120.00 | 10:17:31 |
| Hang Seng | OCT 13 | 23,140.00 | -40.00 | 23,182.00 | 23,244.00 | 23,137.00 | 10:22:45 |
| S&P/ASX 200 | DEC 13 | 5,211.00 | -19.00 | 5,231.00 | 5,236.00 | 5,210.00 | 10:27:06 |
| CSI 300 | OCT 13 | 2,408.40 | +11.00 | 2,396.00 | 2,424.60 | 2,395.00 | 03:15:00 |
Top Gainers & Losers By Index
-
DJIA
As of 10:37:21 -
FTSE 100
As of 10:14:37 -
DAX
As of 10:22:15 -
NIKKEI
As of 02:28:01 -
BOVESPA
As of 10:18:00 -
HANG SENG
As of 04:01:22
| Top Gainer | Price | % Change |
|---|---|---|
| Microsoft Corp | 33.90 | -0.07% |
| JPMorgan Chase & C... | 52.00 | -0.17% |
| Caterpillar Inc | 83.79 | -0.33% |
| Cisco Systems Inc | 23.22 | -0.43% |
| Exxon Mobil Corp | 85.71 | -0.44% |
| Pfizer Inc | 28.83 | -0.62% |
| Wal-Mart Stores In... | 73.14 | -0.79% |
| Intel Corp | 22.63 | -1.11% |
| EI du Pont de Nemo... | 58.24 | -1.27% |
| General Electric C... | 24.01 | -1.32% |
| Top Loser | Price | % Change |
|---|---|---|
| United Technologie... | 103.56 | -1.35% |
| Chevron Corp | 119.32 | -1.25% |
| American Express C... | 73.74 | -1.13% |
| International Busi... | 183.55 | -0.76% |
| Visa Inc | 190.51 | -0.68% |
| Coca-Cola Co/The | 37.25 | -0.48% |
| McDonald's Corp | 94.88 | -0.42% |
| Verizon Communicat... | 46.66 | -0.28% |
| Merck & Co Inc | 48.24 | -0.28% |
| NIKE Inc | 71.73 | -0.22% |
| Top Gainer | Price | % Change |
|---|---|---|
| Unilever PLC | 2,361.00 | +1.81% |
| BP PLC | 439.50 | +1.67% |
| RSA Insurance Grou... | 120.00 | +1.52% |
| Aviva PLC | 413.50 | +1.47% |
| Vodafone Group PLC | 222.15 | +1.46% |
| GlaxoSmithKline PL... | 1,569.00 | +1.45% |
| ITV PLC | 176.50 | +1.03% |
| Aberdeen Asset Man... | 377.40 | +0.91% |
| Croda Internationa... | 2,689.00 | +0.79% |
| BAE Systems PLC | 451.30 | +0.67% |
| Top Loser | Price | % Change |
|---|---|---|
| Vedanta Resources ... | 1,063.00 | -2.48% |
| Fresnillo PLC | 914.50 | -2.19% |
| Anglo American PLC | 1,472.50 | -2.00% |
| Randgold Resources... | 4,312.00 | -1.91% |
| Intertek Group PLC | 3,204.00 | -1.90% |
| Sports Direct Inte... | 696.00 | -1.76% |
| Antofagasta PLC | 811.50 | -1.52% |
| International Cons... | 341.20 | -1.39% |
| Wolseley PLC | 3,206.00 | -1.35% |
| SABMiller PLC | 2,997.50 | -1.25% |
| Top Gainer | Price | % Change |
|---|---|---|
| Adidas AG | 81.55 | +1.18% |
| ThyssenKrupp AG | 18.16 | +0.69% |
| Linde AG | 147.45 | +0.67% |
| Daimler AG | 57.83 | +0.52% |
| K+S AG | 19.05 | +0.37% |
| Fresenius Medical ... | 48.24 | +0.37% |
| Fresenius SE & Co ... | 91.89 | +0.35% |
| Bayerische Motoren... | 79.62 | +0.08% |
| Deutsche Telekom A... | 10.76 | 0.00% |
| Muenchener Rueckve... | 144.65 | -0.03% |
| Top Loser | Price | % Change |
|---|---|---|
| Volkswagen AG | 168.05 | -2.21% |
| Commerzbank AG | 8.72 | -2.15% |
| Deutsche Lufthansa... | 14.10 | -1.21% |
| LANXESS AG | 47.27 | -1.11% |
| Siemens AG | 90.42 | -0.99% |
| BASF SE | 71.02 | -0.87% |
| Deutsche Boerse AG | 56.52 | -0.52% |
| Allianz SE | 116.50 | -0.51% |
| Infineon Technolog... | 7.42 | -0.34% |
| Henkel AG & Co KGa... | 74.22 | -0.32% |
| Top Gainer | Price | % Change |
|---|---|---|
| Daikin Industries ... | 5,270.00 | +4.77% |
| Softbank Corp | 7,530.00 | +4.01% |
| Shinsei Bank Ltd | 233.00 | +3.56% |
| Fuji Heavy Industr... | 2,790.00 | +3.22% |
| Nippon Light Metal... | 148.00 | +2.78% |
| KDDI Corp | 5,210.00 | +2.56% |
| Fujikura Ltd | 400.00 | +2.56% |
| Olympus Corp | 2,997.00 | +2.53% |
| Asahi Group Holdin... | 2,675.00 | +2.53% |
| ANA Holdings Inc | 221.00 | +2.31% |
| Top Loser | Price | % Change |
|---|---|---|
| Tokyo Electric Pow... | 552.00 | -4.83% |
| Toho Zinc Co Ltd | 288.00 | -4.64% |
| Sharp Corp/Japan | 329.00 | -4.36% |
| Nippon Electric Gl... | 481.00 | -3.99% |
| Hokuetsu Kishu Pap... | 435.00 | -3.97% |
| UNY Group Holdings... | 602.00 | -3.83% |
| OKUMA Corp | 786.00 | -3.20% |
| SKY Perfect JSAT H... | 481.00 | -3.02% |
| Denki Kagaku Kogyo... | 363.00 | -2.94% |
| Mitsui Mining & Sm... | 271.00 | -2.87% |
| Top Gainer | Price | % Change |
|---|---|---|
| OGX Petroleo e Gas... | 0.23 | +4.55% |
| Cia de Saneamento ... | 22.17 | +2.40% |
| Tim Participacoes ... | 10.97 | +1.95% |
| Cia Siderurgica Na... | 9.51 | +1.28% |
| Usinas Siderurgica... | 11.27 | +1.17% |
| Centrais Eletricas... | 6.53 | +0.62% |
| Telefonica Brasil ... | 49.25 | +0.57% |
| Centrais Eletricas... | 10.73 | +0.37% |
| Vale SA | 31.92 | +0.31% |
| Embraer SA | 18.31 | +0.16% |
| Top Loser | Price | % Change |
|---|---|---|
| Oi SA | 4.16 | -6.31% |
| Oi SA | 4.38 | -5.40% |
| Cia Energetica de ... | 22.64 | -2.83% |
| MMX Mineracao e Me... | 1.36 | -2.16% |
| PDG Realty SA Empr... | 2.41 | -2.03% |
| Anhanguera Educaci... | 12.80 | -1.99% |
| EDP - Energias do ... | 11.96 | -1.89% |
| Braskem SA | 17.97 | -1.86% |
| BR Malls Participa... | 20.37 | -1.83% |
| Suzano Papel e Cel... | 8.84 | -1.45% |
| Top Gainer | Price | % Change |
|---|---|---|
| China Unicom Hong ... | 13.12 | +8.43% |
| Galaxy Entertainme... | 58.70 | +5.10% |
| Want Want China Ho... | 12.36 | +4.04% |
| Sands China Ltd | 50.60 | +3.90% |
| China Merchants Ho... | 29.35 | +3.16% |
| China Life Insuran... | 20.60 | +2.74% |
| Hengan Internation... | 92.00 | +2.68% |
| CNOOC Ltd | 15.98 | +2.17% |
| Cheung Kong Holdin... | 125.00 | +1.96% |
| China Coal Energy ... | 4.70 | +1.95% |
| Top Loser | Price | % Change |
|---|---|---|
| China Mobile Ltd | 86.50 | -0.69% |
| Power Assets Holdi... | 68.05 | -0.51% |
| Hong Kong & China ... | 18.66 | -0.32% |
| Henderson Land Dev... | 48.45 | -0.31% |
| Bank of East Asia ... | 32.90 | -0.30% |
| Tingyi Cayman Isla... | 20.05 | -0.25% |
| CLP Holdings Ltd | 63.15 | -0.24% |
| BOC Hong Kong Hold... | 24.75 | -0.20% |
| Cathay Pacific Air... | 15.38 | -0.13% |
| China Resources Po... | 18.48 | -0.11% |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page