Stocks & Indexes
World Indexes
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Ave... | 12,369.38 | -73.11 | -0.59% | -5.06% | -1.14% | 05/18/2012 |
| S&P 500 Index | 1,295.22 | -9.64 | -0.74% | -6.04% | -2.85% | 05/18/2012 |
| NASDAQ Composite Index | 2,778.79 | -34.90 | -1.24% | -7.39% | -0.88% | 05/18/2012 |
| New York Stock Exchange ... | 7,427.75 | -52.69 | -0.70% | -7.45% | -11.13% | 05/18/2012 |
| S&P/TSX Composite Index | 11,280.64 | -50.04 | -0.44% | -7.13% | -17.37% | 05/18/2012 |
| Mexican Stock Exchange M... | 36,875.33 | -385.91 | -1.04% | -6.30% | +4.47% | 05/18/2012 |
| Mexican Stock Exchange I... | 1,965.63 | -20.85 | -1.05% | -9.01% | -4.00% | 05/18/2012 |
| Bovespa Brasil Sao Paulo... | 54,513.16 | +474.96 | +0.88% | -12.77% | -12.91% | 05/18/2012 |
| Buenos Aires Stock Excha... | 2,134.85 | +13.33 | +0.63% | -8.71% | -36.91% | 05/18/2012 |
| Santiago Stock Exchange ... | 20,563.78 | -142.19 | -0.69% | -6.29% | -9.89% | 05/18/2012 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| EURO STOXX 50 Price EUR | 2,146.79 | +2.10 | +0.10% | -7.12% | -24.78% | 06:36:00 |
| FTSE 100 Index | 5,300.52 | +32.90 | +0.62% | -8.17% | -10.89% | 06:35:59 |
| CAC 40 Index | 3,026.43 | +18.43 | +0.61% | -5.09% | -24.17% | 06:36:00 |
| Deutsche Borse AG German... | 6,320.46 | +49.24 | +0.79% | -6.37% | -13.02% | 06:35:24 |
| IBEX 35 Index | 6,511.20 | -55.50 | -0.85% | -7.52% | -36.33% | 06:36:17 |
| FTSE MIB Index | 12,940.10 | -108.80 | -0.83% | -10.15% | -39.07% | 06:35:56 |
| AEX-Index | 291.11 | +2.34 | +0.81% | -5.85% | -16.41% | 06:36:00 |
| OMX Stockholm 30 Index | 973.01 | +17.03 | +1.78% | -7.67% | -16.63% | 06:35:09 |
| Swiss Market Index | 5,822.94 | +25.18 | +0.43% | -6.65% | -10.84% | 06:35:50 |
| STOXX Europe 50 Price EU... | 2,254.22 | +5.07 | +0.23% | -7.04% | -13.90% | 06:36:15 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 8,633.89 | +22.58 | +0.26% | -9.70% | -10.13% | 02:28:01 |
| Tokyo Stock Exchange Tok... | 725.15 | -0.39 | -0.05% | -10.69% | -12.40% | 02:00:02 |
| Hong Kong Hang Seng Inde... | 18,922.32 | -29.53 | -0.16% | -9.94% | -18.44% | 04:01:30 |
| S&P/ASX 200 | 4,073.62 | +27.17 | +0.67% | -6.71% | -13.92% | 02:20:00 |
| S&P Asia 50 CME | 3,036.91 | -85.54 | -2.74% | -9.98% | -15.69% | 05/18/2012 |
| Shanghai Shenzhen CSI 30... | 2,587.23 | +13.26 | +0.51% | -1.51% | -17.12% | 03:01:30 |
| Shanghai Stock Exchange ... | 2,348.30 | +3.78 | +0.16% | -2.43% | -17.85% | 03:15:09 |
| Korea Stock Exchange KOS... | 1,799.13 | +16.67 | +0.94% | -8.89% | -14.79% | 05:03:20 |
| National Stock Exchange ... | 4,906.05 | +14.60 | +0.30% | -7.27% | -10.58% | 06:35:10 |
| BSE 500 Index | 6,263.56 | +22.36 | +0.36% | -7.59% | -11.80% | 06:30:15 |
Stock Futures
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| DJIA INDEX | Jun12 | 12,407.00 | +72.00 | 12,344.00 | 12,423.00 | 12,343.00 | 06:39:49 |
| S&P 500 | Jun12 | 1,299.20 | +8.40 | 1,292.00 | 1,302.80 | 1,287.40 | 06:39:48 |
| NASDAQ 100 | Jun12 | 2,485.50 | +17.25 | 2,471.25 | 2,492.75 | 2,467.25 | 06:38:34 |
| S&P/TSX 60 IX | Jun12 | 637.10 | -3.90 | 645.30 | 649.10 | 636.50 | 05/18/2012 |
| MEX BOLSA IDX | Jun12 | 36,889.00 | -411.00 | 37,500.00 | 37,500.00 | 36,740.00 | 05/18/2012 |
| BOVESPA INDEX | Jun12 | 54,663.00 | +345.00 | 54,610.00 | 55,335.00 | 54,025.00 | 05/18/2012 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| EURO STOXX 50 | Jun12 | 2,135.00 | +10.00 | 2,125.00 | 2,148.00 | 2,113.00 | 06:35:24 |
| FTSE 100 IDX | Jun12 | 5,282.50 | +34.50 | 5,225.00 | 5,286.50 | 5,224.00 | 06:35:18 |
| CAC40 10 EURO | Jun12 | 3,000.00 | +21.50 | 2,968.50 | 3,019.00 | 2,957.50 | 06:35:22 |
| DAX INDEX | Jun12 | 6,322.00 | +47.50 | 6,273.00 | 6,333.00 | 6,243.00 | 06:35:22 |
| IBEX 35 INDX | Jun12 | 6,496.00 | -41.00 | 6,558.00 | 6,592.00 | 6,450.00 | 06:35:22 |
| FTSE/MIB IDX | Jun12 | 12,935.00 | +113.00 | 12,850.00 | 13,080.00 | 12,780.00 | 06:35:23 |
| AMSTERDAM IDX | Jun12 | 290.80 | +2.40 | 288.15 | 291.75 | 287.10 | 06:35:08 |
| OMXS30 IND | Jun12 | 974.00 | +19.00 | 956.00 | 974.50 | 955.00 | 06:35:27 |
| SWISS MKT IX | Jun12 | 5,823.00 | +20.00 | 5,781.00 | 5,828.00 | 5,767.00 | 06:34:23 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| NIKKEI 225 (OSE) | Jun12 | 8,630.00 | +10.00 | 8,630.00 | 8,660.00 | 8,620.00 | 06:29:39 |
| HANG SENG IDX | May12 | 18,809.00 | -4.00 | 18,733.00 | 18,873.00 | 18,690.00 | 04:15:00 |
| SPI 200 | Jun12 | 4,074.00 | +2.00 | 4,070.00 | 4,085.00 | 4,067.00 | 06:33:06 |
| CSI 300 IDX FUTUR | Jun12 | 2,580.20 | +16.80 | 2,575.00 | 2,603.40 | 2,561.40 | 03:15:00 |
Top Gainers & Losers By Index
-
DJIA
As of 16:30:18 -
FTSE 100
As of 06:30:33 -
DAX
As of 06:34:38 -
NIKKEI
As of 02:28:01 -
BOVESPA
As of 16:18:00 -
HANG SENG
As of 04:01:30
| TOP GAINERS | Price | % Change |
|---|---|---|
| Wal-Mart Stores In... | 62.43 | +1.22% |
| AT&T Inc | 33.66 | +1.11% |
| Caterpillar Inc | 88.68 | +1.00% |
| Bank of America Co... | 7.02 | +0.57% |
| Verizon Communicat... | 41.53 | +0.39% |
| General Electric C... | 18.95 | +0.37% |
| Kraft Foods Inc | 38.49 | +0.37% |
| McDonald's Corp | 89.85 | +0.26% |
| Home Depot Inc/The | 47.05 | +0.06% |
| Pfizer Inc | 22.57 | +0.04% |
| TOP LOSERS | Price | % Change |
|---|---|---|
| Hewlett-Packard Co | 21.44 | -2.81% |
| EI du Pont de Nemo... | 47.97 | -1.78% |
| Chevron Corp | 98.46 | -1.68% |
| Microsoft Corp | 29.26 | -1.55% |
| Coca-Cola Co/The | 74.05 | -1.42% |
| JPMorgan Chase & C... | 33.49 | -1.30% |
| United Technologie... | 72.38 | -1.30% |
| Walt Disney Co/The | 43.81 | -1.17% |
| International Busi... | 195.88 | -1.02% |
| 3M Co | 83.51 | -0.98% |
| TOP GAINERS | Price | % Change |
|---|---|---|
| Man Group PLC | 80.05 | +6.31% |
| Vedanta Resources ... | 1,001.00 | +4.43% |
| Weir Group PLC/The | 1,511.00 | +3.07% |
| IMI PLC | 881.50 | +2.68% |
| International Cons... | 146.40 | +2.59% |
| Royal Bank of Scot... | 20.48 | +2.45% |
| Petrofac Ltd | 1,522.00 | +2.42% |
| Aggreko PLC | 2,079.00 | +2.21% |
| GKN PLC | 186.50 | +2.19% |
| Standard Chartered... | 1,314.50 | +2.18% |
| TOP LOSERS | Price | % Change |
|---|---|---|
| Fresnillo PLC | 1,333.00 | -1.84% |
| Centrica PLC | 312.30 | -0.86% |
| Randgold Resources... | 4,862.00 | -0.65% |
| TESCO PLC | 311.75 | -0.62% |
| United Utilities G... | 619.50 | -0.48% |
| WM Morrison Superm... | 269.90 | -0.48% |
| Ashmore Group PLC | 322.90 | -0.46% |
| Schroders PLC | 970.50 | -0.46% |
| SSE PLC | 1,327.00 | -0.45% |
| J Sainsbury PLC | 291.40 | -0.44% |
| TOP GAINERS | Price | % Change |
|---|---|---|
| Commerzbank AG | 1.43 | +3.09% |
| MAN SE | 80.45 | +2.90% |
| Merck KGaA | 75.98 | +2.76% |
| ThyssenKrupp AG | 15.23 | +2.25% |
| Infineon Technolog... | 6.34 | +2.23% |
| Adidas AG | 60.30 | +1.86% |
| Bayerische Motoren... | 62.32 | +1.65% |
| HeidelbergCement A... | 35.51 | +1.60% |
| Deutsche Lufthansa... | 8.61 | +1.53% |
| Fresenius Medical ... | 53.00 | +1.51% |
| TOP LOSERS | Price | % Change |
|---|---|---|
| Henkel AG & Co KGa... | 53.44 | -1.67% |
| RWE AG | 29.65 | -1.15% |
| E.ON AG | 15.07 | -0.89% |
| Deutsche Bank AG | 28.56 | +0.32% |
| SAP AG | 46.59 | +0.44% |
| Allianz SE | 75.76 | +0.60% |
| Fresenius SE & Co ... | 76.11 | +0.70% |
| Deutsche Telekom A... | 8.82 | +0.74% |
| Bayer AG | 51.07 | +0.79% |
| Deutsche Boerse AG | 41.06 | +0.81% |
| TOP GAINERS | Price | % Change |
|---|---|---|
| Furukawa Co Ltd | 65.00 | +4.84% |
| Nitto Boseki Co Lt... | 248.00 | +4.20% |
| MS&AD Insurance Gr... | 1,293.00 | +3.36% |
| Tokyo Electric Pow... | 162.00 | +3.18% |
| Mitsubishi Paper M... | 73.00 | +2.82% |
| Daiichi Sankyo Co ... | 1,314.00 | +2.82% |
| Oki Electric Indus... | 113.00 | +2.73% |
| Tokyo Dome Corp | 226.00 | +2.73% |
| Nichirei Corp | 355.00 | +2.60% |
| T&D Holdings Inc | 791.00 | +2.59% |
| TOP LOSERS | Price | % Change |
|---|---|---|
| Sharp Corp/Japan | 366.00 | -3.43% |
| Aozora Bank Ltd | 176.00 | -3.30% |
| Kyocera Corp | 6,820.00 | -2.15% |
| Advantest Corp | 1,184.00 | -1.91% |
| Panasonic Corp | 531.00 | -1.85% |
| Denso Corp | 2,356.00 | -1.63% |
| Hitachi Ltd | 462.00 | -1.49% |
| Nomura Holdings In... | 264.00 | -1.49% |
| Isuzu Motors Ltd | 407.00 | -1.45% |
| Mitsubishi Electri... | 616.00 | -1.44% |
| TOP GAINERS | Price | % Change |
|---|---|---|
| OGX Petroleo e Gas... | 11.53 | +5.10% |
| MMX Mineracao e Me... | 7.26 | +4.76% |
| LLX Logistica SA | 2.59 | +4.44% |
| Banco do Brasil SA | 20.15 | +3.87% |
| Petroleo Brasileir... | 19.07 | +3.47% |
| Lojas Renner SA | 58.60 | +3.46% |
| Localiza Rent a Ca... | 30.15 | +3.32% |
| Petroleo Brasileir... | 19.78 | +3.02% |
| JBS SA | 5.87 | +2.98% |
| Gol Linhas Aereas ... | 9.73 | +2.96% |
| TOP LOSERS | Price | % Change |
|---|---|---|
| PDG Realty SA Empr... | 3.17 | -7.04% |
| Redecard SA | 30.05 | -6.39% |
| BR Malls Participa... | 21.00 | -6.33% |
| Usinas Siderurgica... | 12.65 | -4.82% |
| Diagnosticos da Am... | 13.20 | -2.94% |
| Cielo SA | 54.96 | -2.73% |
| Rossi Residencial ... | 5.39 | -2.53% |
| TAM SA | 41.20 | -2.23% |
| Light SA | 24.17 | -2.15% |
| Brookfield Incorpo... | 3.65 | -1.62% |
| TOP GAINERS | Price | % Change |
|---|---|---|
| Want Want China Ho... | 9.44 | +2.39% |
| Hang Lung Properti... | 24.75 | +2.27% |
| Li & Fung Ltd | 14.56 | +2.10% |
| Bank of East Asia ... | 27.10 | +2.07% |
| Henderson Land Dev... | 39.10 | +1.96% |
| New World Developm... | 8.51 | +1.92% |
| Aluminum Corp of C... | 3.25 | +1.88% |
| China Overseas Lan... | 15.06 | +1.76% |
| Citic Pacific Ltd | 11.74 | +1.73% |
| Swire Pacific Ltd | 84.00 | +1.51% |
| TOP LOSERS | Price | % Change |
|---|---|---|
| Tencent Holdings L... | 216.40 | -3.39% |
| Belle Internationa... | 13.18 | -2.66% |
| Esprit Holdings Lt... | 12.30 | -2.07% |
| Ping An Insurance ... | 57.20 | -1.21% |
| China Mobile Ltd | 82.15 | -1.14% |
| HSBC Holdings PLC | 63.10 | -1.02% |
| China Petroleum & ... | 7.12 | -0.84% |
| Hang Seng Bank Ltd | 101.30 | -0.78% |
| CLP Holdings Ltd | 63.85 | -0.70% |
| China Coal Energy ... | 7.39 | -0.67% |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page