Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,369.40 -73.11 -0.59%
S&P 500 1,295.22 -9.64 -0.74%
Nasdaq 2,778.79 -34.90 -1.24%
Ticker Volume Price Price Delta
STOXX 50 2,146.37 +1.68 0.08%
FTSE 100 5,299.94 +32.32 0.61%
DAX 6,320.87 +49.65 0.79%
Ticker Volume Price Price Delta
Nikkei 8,633.89 +22.58 0.26%
TOPIX 725.15 -0.39 -0.05%
Hang Seng 18,922.30 -29.53 -0.16%
Gold 1,590.70 -0.08%
EUR-USD 1.2775 -0.0423%
Nasdaq 2,778.79 -1.24%
DJIA 12,369.40 -0.59%
S&P 500 1,295.22 -0.74%
FTSE 100 5,299.94 +0.61%
STOXX 50 2,146.37 +0.08%
DAX 6,320.87 +0.79%
Oil (WTI) 91.81 +0.36%
U.S. 10-year 1.757% +0.034
8411:JP 114.00 -0.87%
BAC:US 7.02 +0.57%

Stocks & Indexes

  • chart_ticker_names[0] --0.59%
  • chart_ticker_names[1] --0.74%
  • chart_ticker_names[2] --1.24%

World Indexes

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Value Change % Change 1 Month 1 Year Time
Dow Jones Industrial Ave... 12,369.38 -73.11 -0.59% -5.06% -1.14% 05/18/2012
S&P 500 Index 1,295.22 -9.64 -0.74% -6.04% -2.85% 05/18/2012
NASDAQ Composite Index 2,778.79 -34.90 -1.24% -7.39% -0.88% 05/18/2012
New York Stock Exchange ... 7,427.75 -52.69 -0.70% -7.45% -11.13% 05/18/2012
S&P/TSX Composite Index 11,280.64 -50.04 -0.44% -7.13% -17.37% 05/18/2012
Mexican Stock Exchange M... 36,875.33 -385.91 -1.04% -6.30% +4.47% 05/18/2012
Mexican Stock Exchange I... 1,965.63 -20.85 -1.05% -9.01% -4.00% 05/18/2012
Bovespa Brasil Sao Paulo... 54,513.16 +474.96 +0.88% -12.77% -12.91% 05/18/2012
Buenos Aires Stock Excha... 2,134.85 +13.33 +0.63% -8.71% -36.91% 05/18/2012
Santiago Stock Exchange ... 20,563.78 -142.19 -0.69% -6.29% -9.89% 05/18/2012
Index Value Change % Change 1 Month 1 Year Time
EURO STOXX 50 Price EUR 2,146.79 +2.10 +0.10% -7.12% -24.78% 06:36:00
FTSE 100 Index 5,300.52 +32.90 +0.62% -8.17% -10.89% 06:35:59
CAC 40 Index 3,026.43 +18.43 +0.61% -5.09% -24.17% 06:36:00
Deutsche Borse AG German... 6,320.46 +49.24 +0.79% -6.37% -13.02% 06:35:24
IBEX 35 Index 6,511.20 -55.50 -0.85% -7.52% -36.33% 06:36:17
FTSE MIB Index 12,940.10 -108.80 -0.83% -10.15% -39.07% 06:35:56
AEX-Index 291.11 +2.34 +0.81% -5.85% -16.41% 06:36:00
OMX Stockholm 30 Index 973.01 +17.03 +1.78% -7.67% -16.63% 06:35:09
Swiss Market Index 5,822.94 +25.18 +0.43% -6.65% -10.84% 06:35:50
STOXX Europe 50 Price EU... 2,254.22 +5.07 +0.23% -7.04% -13.90% 06:36:15
Index Value Change % Change 1 Month 1 Year Time
Nikkei 225 8,633.89 +22.58 +0.26% -9.70% -10.13% 02:28:01
Tokyo Stock Exchange Tok... 725.15 -0.39 -0.05% -10.69% -12.40% 02:00:02
Hong Kong Hang Seng Inde... 18,922.32 -29.53 -0.16% -9.94% -18.44% 04:01:30
S&P/ASX 200 4,073.62 +27.17 +0.67% -6.71% -13.92% 02:20:00
S&P Asia 50 CME 3,036.91 -85.54 -2.74% -9.98% -15.69% 05/18/2012
Shanghai Shenzhen CSI 30... 2,587.23 +13.26 +0.51% -1.51% -17.12% 03:01:30
Shanghai Stock Exchange ... 2,348.30 +3.78 +0.16% -2.43% -17.85% 03:15:09
Korea Stock Exchange KOS... 1,799.13 +16.67 +0.94% -8.89% -14.79% 05:03:20
National Stock Exchange ... 4,906.05 +14.60 +0.30% -7.27% -10.58% 06:35:10
BSE 500 Index 6,263.56 +22.36 +0.36% -7.59% -11.80% 06:30:15

Stock Futures

  • Americas

  • Europe, Middle East & Africa

  • Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
DJIA INDEX Jun12 12,407.00 +72.00 12,344.00 12,423.00 12,343.00 06:39:49
S&P 500 Jun12 1,299.20 +8.40 1,292.00 1,302.80 1,287.40 06:39:48
NASDAQ 100 Jun12 2,485.50 +17.25 2,471.25 2,492.75 2,467.25 06:38:34
S&P/TSX 60 IX Jun12 637.10 -3.90 645.30 649.10 636.50 05/18/2012
MEX BOLSA IDX Jun12 36,889.00 -411.00 37,500.00 37,500.00 36,740.00 05/18/2012
BOVESPA INDEX Jun12 54,663.00 +345.00 54,610.00 55,335.00 54,025.00 05/18/2012
Index Future Future Date Last Net Change Open High Low Time
EURO STOXX 50 Jun12 2,135.00 +10.00 2,125.00 2,148.00 2,113.00 06:35:24
FTSE 100 IDX Jun12 5,282.50 +34.50 5,225.00 5,286.50 5,224.00 06:35:18
CAC40 10 EURO Jun12 3,000.00 +21.50 2,968.50 3,019.00 2,957.50 06:35:22
DAX INDEX Jun12 6,322.00 +47.50 6,273.00 6,333.00 6,243.00 06:35:22
IBEX 35 INDX Jun12 6,496.00 -41.00 6,558.00 6,592.00 6,450.00 06:35:22
FTSE/MIB IDX Jun12 12,935.00 +113.00 12,850.00 13,080.00 12,780.00 06:35:23
AMSTERDAM IDX Jun12 290.80 +2.40 288.15 291.75 287.10 06:35:08
OMXS30 IND Jun12 974.00 +19.00 956.00 974.50 955.00 06:35:27
SWISS MKT IX Jun12 5,823.00 +20.00 5,781.00 5,828.00 5,767.00 06:34:23
Index Future Future Date Last Net Change Open High Low Time
NIKKEI 225 (OSE) Jun12 8,630.00 +10.00 8,630.00 8,660.00 8,620.00 06:29:39
HANG SENG IDX May12 18,809.00 -4.00 18,733.00 18,873.00 18,690.00 04:15:00
SPI 200 Jun12 4,074.00 +2.00 4,070.00 4,085.00 4,067.00 06:33:06
CSI 300 IDX FUTUR Jun12 2,580.20 +16.80 2,575.00 2,603.40 2,561.40 03:15:00

Top Gainers & Losers By Index

  • DJIA

    As of 16:30:18
  • FTSE 100

    As of 06:30:33
  • DAX

    As of 06:34:38
  • NIKKEI

    As of 02:28:01
  • BOVESPA

    As of 16:18:00
  • HANG SENG

    As of 04:01:30
TOP GAINERS Price % Change
Wal-Mart Stores In... 62.43 +1.22%
AT&T Inc 33.66 +1.11%
Caterpillar Inc 88.68 +1.00%
Bank of America Co... 7.02 +0.57%
Verizon Communicat... 41.53 +0.39%
General Electric C... 18.95 +0.37%
Kraft Foods Inc 38.49 +0.37%
McDonald's Corp 89.85 +0.26%
Home Depot Inc/The 47.05 +0.06%
Pfizer Inc 22.57 +0.04%
TOP LOSERS Price % Change
Hewlett-Packard Co 21.44 -2.81%
EI du Pont de Nemo... 47.97 -1.78%
Chevron Corp 98.46 -1.68%
Microsoft Corp 29.26 -1.55%
Coca-Cola Co/The 74.05 -1.42%
JPMorgan Chase & C... 33.49 -1.30%
United Technologie... 72.38 -1.30%
Walt Disney Co/The 43.81 -1.17%
International Busi... 195.88 -1.02%
3M Co 83.51 -0.98%
TOP GAINERS Price % Change
Man Group PLC 80.05 +6.31%
Vedanta Resources ... 1,001.00 +4.43%
Weir Group PLC/The 1,511.00 +3.07%
IMI PLC 881.50 +2.68%
International Cons... 146.40 +2.59%
Royal Bank of Scot... 20.48 +2.45%
Petrofac Ltd 1,522.00 +2.42%
Aggreko PLC 2,079.00 +2.21%
GKN PLC 186.50 +2.19%
Standard Chartered... 1,314.50 +2.18%
TOP LOSERS Price % Change
Fresnillo PLC 1,333.00 -1.84%
Centrica PLC 312.30 -0.86%
Randgold Resources... 4,862.00 -0.65%
TESCO PLC 311.75 -0.62%
United Utilities G... 619.50 -0.48%
WM Morrison Superm... 269.90 -0.48%
Ashmore Group PLC 322.90 -0.46%
Schroders PLC 970.50 -0.46%
SSE PLC 1,327.00 -0.45%
J Sainsbury PLC 291.40 -0.44%
TOP GAINERS Price % Change
Commerzbank AG 1.43 +3.09%
MAN SE 80.45 +2.90%
Merck KGaA 75.98 +2.76%
ThyssenKrupp AG 15.23 +2.25%
Infineon Technolog... 6.34 +2.23%
Adidas AG 60.30 +1.86%
Bayerische Motoren... 62.32 +1.65%
HeidelbergCement A... 35.51 +1.60%
Deutsche Lufthansa... 8.61 +1.53%
Fresenius Medical ... 53.00 +1.51%
TOP LOSERS Price % Change
Henkel AG & Co KGa... 53.44 -1.67%
RWE AG 29.65 -1.15%
E.ON AG 15.07 -0.89%
Deutsche Bank AG 28.56 +0.32%
SAP AG 46.59 +0.44%
Allianz SE 75.76 +0.60%
Fresenius SE & Co ... 76.11 +0.70%
Deutsche Telekom A... 8.82 +0.74%
Bayer AG 51.07 +0.79%
Deutsche Boerse AG 41.06 +0.81%
TOP GAINERS Price % Change
Furukawa Co Ltd 65.00 +4.84%
Nitto Boseki Co Lt... 248.00 +4.20%
MS&AD Insurance Gr... 1,293.00 +3.36%
Tokyo Electric Pow... 162.00 +3.18%
Mitsubishi Paper M... 73.00 +2.82%
Daiichi Sankyo Co ... 1,314.00 +2.82%
Oki Electric Indus... 113.00 +2.73%
Tokyo Dome Corp 226.00 +2.73%
Nichirei Corp 355.00 +2.60%
T&D Holdings Inc 791.00 +2.59%
TOP LOSERS Price % Change
Sharp Corp/Japan 366.00 -3.43%
Aozora Bank Ltd 176.00 -3.30%
Kyocera Corp 6,820.00 -2.15%
Advantest Corp 1,184.00 -1.91%
Panasonic Corp 531.00 -1.85%
Denso Corp 2,356.00 -1.63%
Hitachi Ltd 462.00 -1.49%
Nomura Holdings In... 264.00 -1.49%
Isuzu Motors Ltd 407.00 -1.45%
Mitsubishi Electri... 616.00 -1.44%
TOP GAINERS Price % Change
OGX Petroleo e Gas... 11.53 +5.10%
MMX Mineracao e Me... 7.26 +4.76%
LLX Logistica SA 2.59 +4.44%
Banco do Brasil SA 20.15 +3.87%
Petroleo Brasileir... 19.07 +3.47%
Lojas Renner SA 58.60 +3.46%
Localiza Rent a Ca... 30.15 +3.32%
Petroleo Brasileir... 19.78 +3.02%
JBS SA 5.87 +2.98%
Gol Linhas Aereas ... 9.73 +2.96%
TOP LOSERS Price % Change
PDG Realty SA Empr... 3.17 -7.04%
Redecard SA 30.05 -6.39%
BR Malls Participa... 21.00 -6.33%
Usinas Siderurgica... 12.65 -4.82%
Diagnosticos da Am... 13.20 -2.94%
Cielo SA 54.96 -2.73%
Rossi Residencial ... 5.39 -2.53%
TAM SA 41.20 -2.23%
Light SA 24.17 -2.15%
Brookfield Incorpo... 3.65 -1.62%
TOP GAINERS Price % Change
Want Want China Ho... 9.44 +2.39%
Hang Lung Properti... 24.75 +2.27%
Li & Fung Ltd 14.56 +2.10%
Bank of East Asia ... 27.10 +2.07%
Henderson Land Dev... 39.10 +1.96%
New World Developm... 8.51 +1.92%
Aluminum Corp of C... 3.25 +1.88%
China Overseas Lan... 15.06 +1.76%
Citic Pacific Ltd 11.74 +1.73%
Swire Pacific Ltd 84.00 +1.51%
TOP LOSERS Price % Change
Tencent Holdings L... 216.40 -3.39%
Belle Internationa... 13.18 -2.66%
Esprit Holdings Lt... 12.30 -2.07%
Ping An Insurance ... 57.20 -1.21%
China Mobile Ltd 82.15 -1.14%
HSBC Holdings PLC 63.10 -1.02%
China Petroleum & ... 7.12 -0.84%
Hang Seng Bank Ltd 101.30 -0.78%
CLP Holdings Ltd 63.85 -0.70%
China Coal Energy ... 7.39 -0.67%

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Links

Stocks News

More Stocks News
Advertisement

Markets News

More Markets News

Industries News

More Industries News

Commodities News

More Commodities News

Currencies News

More Currencies News

Rates & Bond News

More Rates & Bond News

Mutual Funds News

More Mutual Funds News
Advertisement
Advertisements