|
|  |
 |
|
|
| | COUPON | MATURITY DATE | CURRENT PRICE/YIELD | PRICE/YIELD CHANGE | TIME |
| 3-Month | 0.000 | 04/01/2010 | 0.06
/
.06 | 0.008 / .008 | 01/01 |
| 6-Month | 0.000 | 07/01/2010 | 0.18
/
.19 | 0.001 / .001 | 01/01 |
| 12-Month | 0.000 | 12/16/2010 | 0.43
/
.44 | 0 / .000 | 01/01 |
| 2-Year | 1.000 | 12/31/2011 | 99-23+
/
1.14 | 0-00 / .000 | 01/01 |
| 3-Year | 1.125 | 12/15/2012 | 98-14
/
1.67 | 0-00+ / -.006 | 01/01 |
| 5-Year | 2.625 | 12/31/2014 | 99-24
/
2.68 | 0-00 / .000 | 01/01 |
| 7-Year | 3.250 | 12/31/2016 | 99-05½
/
3.38 | 0-00 / .000 | 01/01 |
| 10-Year | 3.375 | 11/15/2019 | 96-08
/
3.83 | 0-00+ / -.002 | 01/01 |
| 30-Year | 4.375 | 11/15/2039 | 95-29½
/
4.63 | 0-06+ / -.013 | 01/01 |
 |
| Inflation Indexed Treasury |
| | COUPON | MATURITY DATE | CURRENT PRICE/YIELD | PRICE/YIELD CHANGE | TIME |
| 5-Year | 1.250 | 04/15/2014 | 103-20
/
.39 | 0-00 / .000 | 12/31 |
| 10-Year | 1.875 | 07/15/2019 | 104-04
/
1.41 | 0-00 / .000 | 12/31 |
| 20-Year | 2.500 | 01/15/2029 | 107-24
/
2.01 | 0-00 / .000 | 12/31 |
| 30-Year | 3.375 | 04/15/2032 | 124-02
/
2.03 | 0-00 / .000 | 12/31 |
|
| |
|
|
National Municipal Bond Yields: Triple-A rated, Tax-Exempt General Obligation Bonds |
| | CURRENT YIELD | PREVIOUS YIELD | CHANGE IN YIELD | 28% EQ YIELD | 1 WEEK PRIOR YIELD | 1 MONTH PRIOR YIELD | 6 MONTH PRIOR YIELD |
| 2-Year | 0.62% | 0.62% | 0.00% | 0.86% | 0.55% | 0.64% | 0.95% |
| 5-Year | 1.66% | 1.66% | 0.00% | 2.31% | 1.64% | 1.58% | 2.14% |
| 7-Year | 2.43% | 2.43% | 0.00% | 3.38% | 2.38% | 2.24% | 2.76% |
| 10-Year | 3.26% | 3.26% | 0.00% | 4.53% | 3.22% | 3.13% | 3.50% |
| 15-Year | 3.86% | 3.86% | 0.00% | 5.36% | 3.83% | 3.87% | 4.11% |
| 20-Year | 4.07% | 4.07% | 0.00% | 5.65% | 4.06% | 4.12% | 4.48% |
| 30-Year | 4.47% | 4.47% | 0.00% | 6.21% | 4.48% | 4.49% | 4.85% |
|
| |
|
|
| |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|