U.S. Treasuries
| COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
|---|---|---|---|---|---|
| 3-Month | 0.000 | 08/23/2012 | 0.08 / 0.08 | 0.000 / 0.000 | 20:01 |
| 6-Month | 0.000 | 11/23/2012 | 0.14 / 0.14 | 0.002 / 0.002 | 05/22 |
| 12-Month | 0.000 | 05/02/2013 | 0.19 / 0.19 | 0.000 / 0.000 | 20:01 |
| 2-Year | 0.250 | 04/30/2014 | 99-29½ / 0.29 | 99-29¼ / 0.293 | 20:00 |
| 3-Year | 0.250 | 05/15/2015 | 99-16+ / 0.41 | -0-01+ / 0.013 | 20:01 |
| 5-Year | 0.875 | 04/30/2017 | 100-17+ / 0.76 | -0-02+ / 0.016 | 20:02 |
| 7-Year | 1.250 | 04/30/2019 | 100-15 / 1.18 | -0-03 / 0.014 | 20:02 |
| 10-Year | 1.750 | 05/15/2022 | 99-26+ / 1.77 | -0-08 / 0.027 | 20:00 |
| 30-Year | 3.000 | 05/15/2042 | 102-22 / 2.87 | -1-05 / 0.056 | 20:00 |
Inflation Indexed Treasury
| COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
|---|---|---|---|---|---|
| 5-Year | 0.125 | 04/15/2017 | 106-09+ / -1.13 | -0-06+ / 0.037 | 20:02 |
| 10-Year | 0.125 | 01/15/2022 | 105-25¾ / -0.46 | -0-06 / 0.018 | 20:02 |
| 20-Year | 3.375 | 04/15/2032 | 162-31¼ / 0.16 | -0-16 / 0.019 | 20:02 |
| 30-Year | 0.750 | 02/15/2042 | 104-21½ / 0.58 | -1-02+ / 0.039 | 20:02 |
Municipal Bonds
| CURRENT YLD | PREV YLD | CHANGE | 28% EQ YLD | 1 WK YLD | 1 MO YLD | 6 MO YLD | |
|---|---|---|---|---|---|---|---|
| 1-Year | 0.191% | 0.197% | -0.006% | 0.265% | 0.156% | 0.221% | 0.194% |
| 2-Year | 0.359% | 0.338% | 0.021% | 0.499% | 0.332% | 0.380% | 0.379% |
| 5-Year | 0.814% | 0.823% | -0.009% | 1.130% | 0.771% | 0.876% | 1.118% |
| 7-Year | 1.218% | 1.225% | -0.007% | 1.692% | 1.163% | 1.324% | 1.548% |
| 10-Year | 1.855% | 1.841% | 0.014% | 2.576% | 1.766% | 1.960% | 2.226% |
| 15-Year | 2.508% | 2.495% | 0.013% | 3.484% | 2.405% | 2.693% | 3.067% |
| 20-Year | 2.840% | 2.829% | 0.011% | 3.944% | 2.820% | 3.082% | 3.561% |
| 30-Year | 3.147% | 3.138% | 0.009% | 4.371% | 3.060% | 3.425% | 3.907% |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page