U.S. Treasuries
| COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
|---|---|---|---|---|---|
| 3-Month | 0.000 | 05/10/2012 | 0.08 / 0.08 | -0.005 / -0.005 | 23:37 |
| 6-Month | 0.000 | 08/09/2012 | 0.10 / 0.10 | -0.005 / -0.005 | 23:38 |
| 12-Month | 0.000 | 02/07/2013 | 0.14 / 0.14 | 0.000 / 0.000 | 23:37 |
| 2-Year | 0.250 | 01/31/2014 | 100-00 / 0.25 | -0-00+ / 0.004 | 23:38 |
| 3-Year | 0.250 | 02/15/2015 | 99-21¾ / 0.36 | -0-00+ / 0.003 | 23:36 |
| 5-Year | 0.875 | 01/31/2017 | 100-08 / 0.82 | -0-02 / 0.013 | 23:36 |
| 7-Year | 1.250 | 01/31/2019 | 99-01½ / 1.39 | -0-01 / 0.005 | 23:37 |
| 10-Year | 2.000 | 02/15/2022 | 99-27 / 2.02 | 99-27 / 2.017 | 23:37 |
| 30-Year | 3.125 | 11/15/2041 | 99-17½ / 3.15 | -0-03 / 0.005 | 23:36 |
Inflation Indexed Treasury
| COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
|---|---|---|---|---|---|
| 5-Year | 0.125 | 04/15/2016 | 106-04+ / -1.30 | -0-04+ / 0.029 | 23:31 |
| 10-Year | 0.125 | 01/15/2022 | 103-20 / -0.24 | -0-04¾ / 0.014 | 23:36 |
| 20-Year | 2.500 | 01/15/2029 | 135-23+ / 0.33 | -0-04¾ / 0.007 | 23:37 |
| 30-Year | 2.125 | 02/15/2041 | 137-23¼ / 0.69 | -0-00+ / 0.000 | 23:37 |
Municipal Bonds
| CURRENT YLD | PREV YLD | CHANGE | 28% EQ YLD | 1 WK YLD | 1 MO YLD | 6 MO YLD | |
|---|---|---|---|---|---|---|---|
| 1-Year | 0.190% | 0.204% | -0.014% | 0.264% | 0.250% | 0.219% | 0.182% |
| 2-Year | 0.335% | 0.339% | -0.005% | 0.465% | 0.446% | 0.494% | 0.316% |
| 5-Year | 0.752% | 0.757% | -0.005% | 1.045% | 0.815% | 0.943% | 1.025% |
| 7-Year | 1.267% | 1.252% | 0.015% | 1.760% | 1.250% | 1.328% | 1.714% |
| 10-Year | 1.848% | 1.770% | 0.078% | 2.566% | 1.770% | 1.879% | 2.387% |
| 15-Year | 2.381% | 2.311% | 0.071% | 3.307% | 2.474% | 2.843% | 3.133% |
| 20-Year | 2.979% | 2.944% | 0.035% | 4.138% | 2.984% | 3.389% | 3.614% |
| 30-Year | 3.453% | 3.410% | 0.042% | 4.795% | 3.389% | 3.705% | 3.976% |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page