Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,335.30 -19.12 -0.12%
S&P 500 1,666.29 -1.18 -0.07%
Nasdaq 3,496.43 -2.53 -0.07%
Ticker Volume Price Price Delta
STOXX 50 2,824.50 +6.51 0.23%
FTSE 100 6,755.63 +32.57 0.48%
DAX 8,455.83 +57.83 0.69%
Ticker Volume Price Price Delta
Nikkei 15,329.40 -31.40 -0.20%
Hang Seng 23,375.50 -117.49 -0.50%
S&P/ASX 200 5,175.80 -33.24 -0.64%

Value-Mid Cap Funds

More browse options »
NAME SYMBOL COUNTRY TYPE
ABN AMRO Multi-Manager - Funds Global SRI Equities - Class A (AMMGSAE) AMMGSAE:LX Luxembourg Open-End Fund
ABN AMRO Multi-Manager - Funds Global SRI Equities - Class C (AMMGSCE) AMMGSCE:LX Luxembourg Open-End Fund
AllianzGI NFJ Mid-Cap Value Fund - D (PREDX) PREDX:US USA Open-End Fund
AllianzGI NFJ Mid-Cap Value Fund - Administrative (PRAAX) PRAAX:US USA Open-End Fund
AllianzGI NFJ Mid-Cap Value Fund - A (PQNAX) PQNAX:US USA Open-End Fund
AllianzGI NFJ Mid-Cap Value Fund - B (PQNBX) PQNBX:US USA Open-End Fund
AllianzGI NFJ Mid-Cap Value Fund - C (PQNCX) PQNCX:US USA Open-End Fund
AllianzGI NFJ Mid-Cap Value Fund - R (PRNRX) PRNRX:US USA Open-End Fund
AllianzGI NFJ Mid-Cap Value Fund - Institutional (PRNIX) PRNIX:US USA Open-End Fund
AllianzGI NFJ Mid-Cap Value Fund - P (ANRPX) ANRPX:US USA Open-End Fund
American Beacon Mid-Cap Value Fund - C (AMCCX) AMCCX:US USA Open-End Fund
American Beacon Mid-Cap Value Fund - AMR (AMDIX) AMDIX:US USA Open-End Fund
American Beacon Mid-Cap Value Fund - Advisor (AMCSX) AMCSX:US USA Open-End Fund
American Beacon Mid-Cap Value Fund - A (ABMAX) ABMAX:US USA Open-End Fund
American Beacon Mid-Cap Value Fund - Institutional (AACIX) AACIX:US USA Open-End Fund
American Beacon Mid-Cap Value Fund - Investor (AMPAX) AMPAX:US USA Open-End Fund
American Beacon Mid-Cap Value Fund - Y (ACMYX) ACMYX:US USA Open-End Fund
American Century Mid Cap Value Fund - Institutional (AVUAX) AVUAX:US USA Open-End Fund
American Century Mid Cap Value Fund - A (ACLAX) ACLAX:US USA Open-End Fund
American Century Mid Cap Value Fund - R (AMVRX) AMVRX:US USA Open-End Fund
American Century Mid Cap Value Fund - C (ACCLX) ACCLX:US USA Open-End Fund
American Century Mid Cap Value Fund - Investor (ACMVX) ACMVX:US USA Open-End Fund
American Century NT Mid Cap Value Fund - Institutional (ACLMX) ACLMX:US USA Open-End Fund
Ariel Appreciation Fund - Investor (CAAPX) CAAPX:US USA Open-End Fund
Ariel Appreciation Fund - Institutional (CAAIX) CAAIX:US USA Open-End Fund
Artisan Mid Cap Value Fund - Investor (ARTQX) ARTQX:US USA Open-End Fund
Artisan Mid Cap Value Fund - Institutional (APHQX) APHQX:US USA Open-End Fund
Asselsa Small & Mid Caps Switzerland SRI - SRI (ASLSMCS) ASLSMCS:SW Switzerland Open-End Fund
BlackRock Managed Account Series - Mid Cap Value Opportunities Portfolio (MMCVX) MMCVX:US USA Open-End Fund
BlackRock Mid Cap Value Opportunities Fund - Investor B (MBRFX) MBRFX:US USA Open-End Fund
BlackRock Mid Cap Value Opportunities Fund - R (MRRFX) MRRFX:US USA Open-End Fund
BlackRock Mid Cap Value Opportunities Fund - Investor A (MDRFX) MDRFX:US USA Open-End Fund
BlackRock Mid Cap Value Opportunities Fund - Investor C (MCRFX) MCRFX:US USA Open-End Fund
BlackRock Mid Cap Value Opportunities Fund - Institutional (MARFX) MARFX:US USA Open-End Fund
BMO Mid-Cap Value Fund - I (MRVIX) MRVIX:US USA Open-End Fund
BMO Mid-Cap Value Fund - Y (MRVEX) MRVEX:US USA Open-End Fund
Capital Management Mid-Cap Fund - Investor (CMCIX) CMCIX:US USA Open-End Fund
Capital Management Mid-Cap Fund - Institutional (CMEIX) CMEIX:US USA Open-End Fund
Carnegie Smabolagsfond (CRNSMAB) CRNSMAB:SS Sweden Open-End Fund
Columbia Funds Series Trust - Columbia MidCap Value Fund - Z (NAMAX) NAMAX:US USA Open-End Fund
Columbia Funds Series Trust - Columbia MidCap Value Fund - R (CMVRX) CMVRX:US USA Open-End Fund
Columbia Funds Series Trust - Columbia MidCap Value Fund - Y (CMVYX) CMVYX:US USA Open-End Fund
Columbia Funds Series Trust - Columbia MidCap Value Fund - A (CMUAX) CMUAX:US USA Open-End Fund
Columbia Funds Series Trust - Columbia MidCap Value Fund - B (CMUBX) CMUBX:US USA Open-End Fund
Columbia Funds Series Trust - Columbia MidCap Value Fund - C (CMUCX) CMUCX:US USA Open-End Fund
Columbia Funds Series Trust - Columbia MidCap Value Fund - W (CMUWX) CMUWX:US USA Open-End Fund
Columbia Funds Series Trust - Columbia MidCap Value Fund - I (CMVUX) CMVUX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - Z (CMOZX) CMOZX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - I (RMCIX) RMCIX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - R (RMVTX) RMVTX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - A (AMVAX) AMVAX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - B (AMVBX) AMVBX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - C (AMVCX) AMVCX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - R4 (RMCRX) RMCRX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - K (RMCVX) RMCVX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - R5 (RSCMX) RSCMX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - W (CVOWX) CVOWX:US USA Open-End Fund
Columbia Mid Cap Value Fund - K (CMUFX) CMUFX:US USA Open-End Fund
Columbia Mid Cap Value Fund - R5 (CVERX) CVERX:US USA Open-End Fund
Columbia Mid Cap Value Fund - R4 (CFDRX) CFDRX:US USA Open-End Fund
Columbia Mid Cap Value Opportunity Fund - Y (CPHPX) CPHPX:US USA Open-End Fund
CRM Mid Cap Value Fund - Institutional (CRIMX) CRIMX:US USA Open-End Fund
CRM Mid Cap Value Fund - Investor (CRMMX) CRMMX:US USA Open-End Fund
Crystal Amber Fund Ltd (CRS) CRS:LN UK Closed-End Fund
Crystal Amber Fund Ltd (CRS) CRS:PZ UK Closed-End Fund
Davlin Philanthropic Fund (DPFDX) DPFDX:US USA Open-End Fund
Dean Mid Cap Value Fund - A (DALCX) DALCX:US USA Open-End Fund
Delaware Mid Cap Value Fund - Institutional (DLMIX) DLMIX:US USA Open-End Fund
Delaware Mid Cap Value Fund - R (DLMRX) DLMRX:US USA Open-End Fund
Delaware Mid Cap Value Fund - A (DLMAX) DLMAX:US USA Open-End Fund
Delaware Mid Cap Value Fund - C (DLMCX) DLMCX:US USA Open-End Fund
Dreyfus Opportunistic Midcap Value Fund - C (DVLCX) DVLCX:US USA Open-End Fund
Dreyfus Opportunistic Midcap Value Fund - I (DVLIX) DVLIX:US USA Open-End Fund
Dreyfus Opportunistic Midcap Value Fund - A (DMCVX) DMCVX:US USA Open-End Fund
DWS Mid Cap Value Fund - B (MIDYX) MIDYX:US USA Open-End Fund
DWS Mid Cap Value Fund - C (MIDZX) MIDZX:US USA Open-End Fund
DWS Mid Cap Value Fund - Institutional (MIDIX) MIDIX:US USA Open-End Fund
DWS Mid Cap Value Fund - S (MIDTX) MIDTX:US USA Open-End Fund
DWS Mid Cap Value Fund - A (MIDVX) MIDVX:US USA Open-End Fund
DWS Mid Cap Value Fund - R (MIDQX) MIDQX:US USA Open-End Fund
Fidelity Advisor Mid Cap Value Fund - IS (FMPOX) FMPOX:US USA Open-End Fund
Fidelity Advisor Mid Cap Value Fund - T (FMPTX) FMPTX:US USA Open-End Fund
Fidelity Advisor Mid Cap Value Fund - A (FMPAX) FMPAX:US USA Open-End Fund
Fidelity Advisor Mid Cap Value Fund - B (FMPBX) FMPBX:US USA Open-End Fund
Fidelity Advisor Mid Cap Value Fund - C (FMPEX) FMPEX:US USA Open-End Fund
Fidelity Advisor Value Strategies Fund - A (FSOAX) FSOAX:US USA Open-End Fund
Fidelity Advisor Value Strategies Fund - INSTITUTIO (FASOX) FASOX:US USA Open-End Fund
Fidelity Advisor Value Strategies Fund - T (FASPX) FASPX:US USA Open-End Fund
Fidelity Advisor Value Strategies Fund - C (FVCSX) FVCSX:US USA Open-End Fund
Fidelity Advisor Value Strategies Fund - B (FASBX) FASBX:US USA Open-End Fund
Fidelity Mid Cap Value Fund (FSMVX) FSMVX:US USA Open-End Fund
Fidelity Value Strategies Fund - K (FVSKX) FVSKX:US USA Open-End Fund
Fidelity Value Strategies Fund (FSLSX) FSLSX:US USA Open-End Fund
First Trust Mid Cap Value AlphaDEX Fund (FNK) FNK:US USA ETF
Franklin Midcap Value Fund - A (FMVAX) FMVAX:US USA Open-End Fund
Franklin Midcap Value Fund - C (FMVCX) FMVCX:US USA Open-End Fund
Goldman Sachs Mid Cap Value Fund - SERVICE (GSMSX) GSMSX:US USA Open-End Fund
Goldman Sachs Mid Cap Value Fund - INSTITUTIO (GSMCX) GSMCX:US USA Open-End Fund
Goldman Sachs Mid Cap Value Fund - A (GCMAX) GCMAX:US USA Open-End Fund
Goldman Sachs Mid Cap Value Fund - B (GCMBX) GCMBX:US USA Open-End Fund
Goldman Sachs Mid Cap Value Fund - C (GCMCX) GCMCX:US USA Open-End Fund
Goldman Sachs Mid Cap Value Fund - R (GCMRX) GCMRX:US USA Open-End Fund
Goldman Sachs Mid Cap Value Fund - IR (GCMTX) GCMTX:US USA Open-End Fund
Great-West Goldman Sachs Mid Cap Value Fund (MXMVX) MXMVX:US USA Open-End Fund
Guggenheim Mid Cap Value Fund - C (SEVSX) SEVSX:US USA Open-End Fund
Guggenheim Mid Cap Value Fund - Institutional (SVUIX) SVUIX:US USA Open-End Fund
Guggenheim Mid Cap Value Fund - A (SEVAX) SEVAX:US USA Open-End Fund
Guggenheim Mid Cap Value Fund - B (SVSBX) SVSBX:US USA Open-End Fund
Guggenheim S&P Midcap 400 Pure Value ETF (RFV) RFV:US USA ETF
Guggenheim S&P Midcap 400 Pure Value ETF (J10N) J10N:TH Germany ETF
Harbor Mid Cap Value Fund - Institutional (HAMVX) HAMVX:US USA Open-End Fund
Harbor Mid Cap Value Fund - Investor (HIMVX) HIMVX:US USA Open-End Fund
Harbor Mid Cap Value Fund - Administrative (HRMVX) HRMVX:US USA Open-End Fund
Hartford MidCap Value Fund/The - A (HMVAX) HMVAX:US USA Open-End Fund
Hartford MidCap Value Fund/The - C (HMVCX) HMVCX:US USA Open-End Fund
Hartford MidCap Value HLS Fund - IA (HMVIX) HMVIX:US USA Open-End Fund
Hartford MidCap Value Fund/The - I (HMVJX) HMVJX:US USA Open-End Fund
Hartford MidCap Value HLS Fund - IB (HBMVX) HBMVX:US USA Open-End Fund
Hartford MidCap Value Fund/The - R3 (HMVRX) HMVRX:US USA Open-End Fund
Hartford MidCap Value Fund/The - R4 (HMVSX) HMVSX:US USA Open-End Fund
Hartford MidCap Value Fund/The - R5 (HMVTX) HMVTX:US USA Open-End Fund
Hartford MidCap Value Fund/The - Y (HMVYX) HMVYX:US USA Open-End Fund
Hotchkis and Wiley Mid-Cap Value Fund - A (HWMAX) HWMAX:US USA Open-End Fund
Hotchkis and Wiley Mid-Cap Value Fund - C (HWMCX) HWMCX:US USA Open-End Fund
Hotchkis and Wiley Mid-Cap Value Fund - I (HWMIX) HWMIX:US USA Open-End Fund
Hotchkis and Wiley Mid-Cap Value Fund - R (HWMRX) HWMRX:US USA Open-End Fund
IMS Capital Value Fund (IMSCX) IMSCX:US USA Open-End Fund
ING JPMorgan Mid Cap Value Portfolio - ADV (IJMAX) IJMAX:US USA Open-End Fund
ING JPMorgan Mid Cap Value Portfolio - I (IJMIX) IJMIX:US USA Open-End Fund
ING JPMorgan Mid Cap Value Portfolio - S (IJMSX) IJMSX:US USA Open-End Fund
ING JPMorgan Mid Cap Value Portfolio - S2 (IJPMX) IJPMX:US USA Open-End Fund
ING MidCap Value Fund - I (IMCVX) IMCVX:US USA Open-End Fund
Invesco V.I. American Value Fund - II (UMCCX) UMCCX:US USA Open-End Fund
Invesco V.I. American Value Fund - I (UMCVX) UMCVX:US USA Open-End Fund
iShares Morningstar Mid Value Index Fund (JKI) JKI:US USA ETF
iShares Morningstar Mid Value Index Fund (IRUL) IRUL:TH Germany ETF
iShares Russell Midcap Value Index Fund (IWS) IWS:US USA ETF
iShares Russell Midcap Value Index Fund (3ISD) 3ISD:TH Germany ETF
iShares S&P MidCap 400/BARRA Value Index Fund (IJJ) IJJ:US USA ETF
iShares S&P MidCap 400/BARRA Value Index Fund (01DY) 01DY:TH Germany ETF
James Advantage Funds - James Mid Cap Fund (JAMDX) JAMDX:US USA Open-End Fund
John Hancock Funds III - Disciplined Value Mid Cap Fund - INV (JVMAX) JVMAX:US USA Open-End Fund
John Hancock Funds III - Disciplined Value Mid Cap Fund - INS (JVMIX) JVMIX:US USA Open-End Fund
John Hancock Funds III - Disciplined Value Mid Cap Fund - Advisor (JVMVX) JVMVX:US USA Open-End Fund
John Hancock Funds III - Disciplined Value Mid Cap Fund - C (JVMCX) JVMCX:US USA Open-End Fund
John Hancock Funds III - Disciplined Value Mid Cap Fund - R6 (JVMRX) JVMRX:US USA Open-End Fund
John Hancock Funds III - Disciplined Value Mid Cap Fund - R2 (JVMSX) JVMSX:US USA Open-End Fund
JPMorgan Mid Cap Value Fund - A (JAMCX) JAMCX:US USA Open-End Fund
JPMorgan Mid Cap Value Fund - Select (JMVSX) JMVSX:US USA Open-End Fund
JPMorgan Mid Cap Value Fund - R2 (JMVZX) JMVZX:US USA Open-End Fund
JPMorgan Mid Cap Value Fund - Institutional (FLMVX) FLMVX:US USA Open-End Fund
JPMorgan Mid Cap Value Fund - C (JCMVX) JCMVX:US USA Open-End Fund
JPMorgan Mid Cap Value Fund - B (JBMCX) JBMCX:US USA Open-End Fund
KEELEY Mid Cap Dividend Value Fund - I (KMDIX) KMDIX:US USA Open-End Fund
KEELEY Mid Cap Dividend Value Fund - A (KMDVX) KMDVX:US USA Open-End Fund
Keeley Mid Cap Value Fund - I (KMCIX) KMCIX:US USA Open-End Fund
Keeley Mid Cap Value Fund - A (KMCVX) KMCVX:US USA Open-End Fund
Kirr Marbach Partners Value Fund (KMVAX) KMVAX:US USA Open-End Fund
Kyobo AXA Great Small and Medium Value Securities Master Invst Trust - Equity (7A88860) 7A88860:KS South Korea Open-End Fund
Lazard US Mid Cap Equity Portfolio - Institutional (LZMIX) LZMIX:US USA Open-End Fund
Lazard US Mid Cap Equity Portfolio - Open (LZMOX) LZMOX:US USA Open-End Fund
Legg Mason Capital Management Special Investment Trust - R (LMARX) LMARX:US USA Open-End Fund
Legg Mason Capital Management Special Investment Trust - PRIMARY (LMASX) LMASX:US USA Open-End Fund
Legg Mason Capital Management Special Investment Trust - FIN INTERM (LGASX) LGASX:US USA Open-End Fund
Legg Mason Capital Management Special Investment Trust - INSTITUTIO (LMNSX) LMNSX:US USA Open-End Fund
Legg Mason Capital Management Special Investment Trust - A (LMSAX) LMSAX:US USA Open-End Fund
Lord Abbett Calibrated Mid Cap Value Fund - A (LVMAX) LVMAX:US USA Open-End Fund
Lord Abbett Calibrated Mid Cap Value Fund - C (LVMCX) LVMCX:US USA Open-End Fund
Lord Abbett Calibrated Mid Cap Value Fund - F (LVMFX) LVMFX:US USA Open-End Fund
Lord Abbett Calibrated Mid Cap Value Fund - I (LVMIX) LVMIX:US USA Open-End Fund
Lord Abbett Calibrated Mid Cap Value Fund - R2 (LVMQX) LVMQX:US USA Open-End Fund
Lord Abbett Calibrated Mid Cap Value Fund - R3 (LVMRX) LVMRX:US USA Open-End Fund
Lord Abbett Mid-Cap Value Fund Inc - P (LMCPX) LMCPX:US USA Open-End Fund
Lord Abbett Mid-Cap Value Fund Inc - R2 (LMCQX) LMCQX:US USA Open-End Fund
Lord Abbett Mid-Cap Value Fund Inc - R3 (LMCRX) LMCRX:US USA Open-End Fund
Lord Abbett Mid-Cap Value Fund Inc - I (LMCYX) LMCYX:US USA Open-End Fund
Lord Abbett Mid-Cap Value Fund Inc - B (LMCBX) LMCBX:US USA Open-End Fund
Lord Abbett Mid-Cap Value Fund Inc - C (LMCCX) LMCCX:US USA Open-End Fund
Lord Abbett Mid-Cap Value Fund Inc - A (LAVLX) LAVLX:US USA Open-End Fund
Lord Abbett Mid-Cap Value Fund Inc - F (LMCFX) LMCFX:US USA Open-End Fund
Managers AMG Systematic Mid Cap Value Fund - Investor (SYAMX) SYAMX:US USA Open-End Fund
Managers AMG Systematic Mid Cap Value Fund - Institutional (SYIMX) SYIMX:US USA Open-End Fund
Managers AMG Systematic Mid Cap Value Fund - Service (SYCSX) SYCSX:US USA Open-End Fund
MassMutual Select Mid Cap Value Fund - L (MLULX) MLULX:US USA Open-End Fund
MassMutual Select Mid Cap Value Fund - N (MLUNX) MLUNX:US USA Open-End Fund
MassMutual Select Mid Cap Value Fund - S (MLUSX) MLUSX:US USA Open-End Fund
MassMutual Select Mid Cap Value Fund - Y (MLUYX) MLUYX:US USA Open-End Fund
MassMutual Select Mid Cap Value Fund - A (MLUAX) MLUAX:US USA Open-End Fund
MassMutual Select Mid Cap Value Fund - Z (MLUZX) MLUZX:US USA Open-End Fund
MFS Mid Cap Value Fund - INS (MCVIX) MCVIX:US USA Open-End Fund
MFS Mid Cap Value Fund - R3 (MCVRX) MCVRX:US USA Open-End Fund
MFS Mid Cap Value Fund - 529B (EBCVX) EBCVX:US USA Open-End Fund
MFS Mid Cap Value Fund - A (MVCAX) MVCAX:US USA Open-End Fund
MFS Mid Cap Value Fund - 529C (ECCVX) ECCVX:US USA Open-End Fund
MFS Mid Cap Value Fund - C (MVCCX) MVCCX:US USA Open-End Fund
MFS Mid Cap Value Fund - R1 (MVCGX) MVCGX:US USA Open-End Fund
MFS Mid Cap Value Fund - 529A (EACVX) EACVX:US USA Open-End Fund
MFS Mid Cap Value Fund - R4 (MVCHX) MVCHX:US USA Open-End Fund
MFS Mid Cap Value Fund - R5 (MVCJX) MVCJX:US USA Open-End Fund
MFS Mid Cap Value Fund - B (MCBVX) MCBVX:US USA Open-End Fund