Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,307.20 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
Nasdaq 3,463.30 -38.82 -1.11%
Ticker Volume Price Price Delta
STOXX 50 2,835.01 +13.36 0.47%
FTSE 100 6,840.27 +36.40 0.53%
DAX 8,530.89 +58.69 0.69%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%

Govt/Agency-Intermediate Term Funds

More browse options »
NAME SYMBOL COUNTRY TYPE
Accent Fund - Bonds - C (ACC6819) ACC6819:BB Belgium Open-End Fund
Accent Fund - Bonds - D (AC6819D) AC6819D:BB Belgium Open-End Fund
AlpenBank Anleihenstrategie - T (KAFPBST) KAFPBST:AV Austria Open-End Fund
AlpenBank Anleihenstrategie - V (KAPPBSV) KAPPBSV:AV Austria Open-End Fund
AlpenBank Anleihenstrategie - A (KEAFPBS) KEAFPBS:AV Austria Open-End Fund
AlpenBank Anleihenstrategie - VA (AFPBDVA) AFPBDVA:AV Austria Open-End Fund
Alumot 1B Agach Medina (SPGVBD5) SPGVBD5:IT Israel Open-End Fund
Amonis - Government Bonds Euro - C (AMO7901) AMO7901:BB Belgium Open-End Fund
Amonis - Government Bonds Euro - Institutional (AMGBEUI) AMGBEUI:BB Belgium Open-End Fund
Amundi - Amundi Oblig 3-5 Euro - D (IND1ADS) IND1ADS:FP France Open-End Fund
Amundi - Amundi Oblig 3-5 Euro - C (INDZPRM) INDZPRM:FP France Open-End Fund
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 (C73) C73:FP France ETF
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 (C73) C73:IM Italy ETF
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 (C73GR) C73GR:GR Germany ETF
Amundi ETF Govt Bond Euromts Broad Investment Grade 3-5 (C33) C33:FP France ETF
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 5-7 (C53) C53:FP France ETF
Amundi ETF Govt Bond Euromts Broad Investment Grade 3-5 (C33) C33:IM Italy ETF
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 5-7 (C53) C53:IM Italy ETF
Amundi ETF Govt Bond Euromts Broad Investment Grade 3-5 (C33GR) C33GR:GR Germany ETF
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 5-7 (C53GR) C53GR:GR Germany ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 5-7 (S5BGR) S5BGR:GR Germany ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 (S71) S71:FP France ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 (S71) S71:IM Italy ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 (S71) S71:SW Switzerland ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 7-10 (S71GR) S71GR:GR Germany ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 3-5 (S35GR) S35GR:GR Germany ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 3-5 (S35) S35:FP France ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 5-7 (S5B) S5B:FP France ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 3-5 (S35) S35:IM Italy ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 5-7 (S5B) S5B:IM Italy ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 3-5 (S35) S35:SW Switzerland ETF
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMENT GRADE 5-7 (S5B) S5B:SW Switzerland ETF
AMUNDI ETF SHORT US TREASURY 3-7 DAILY (SU3) SU3:FP France ETF
AMUNDI ETF SHORT US TREASURY 3-7 DAILY (SU3) SU3:SW Switzerland ETF
AMUNDI ETF SHORT US TREASURY 7-10 DAILY (SU7) SU7:FP France ETF
AMUNDI ETF SHORT US TREASURY 7-10 DAILY (SU7) SU7:SW Switzerland ETF
Askriftarsjodur rikisverdbrefa - A (ASKRIKA) ASKRIKA:IR Iceland Open-End Fund
AZ Fund 1 - Patriot - ACC (AZ1PATA) AZ1PATA:LX Luxembourg Open-End Fund
AZ Fund 1 - Patriot - INC (AZ1PATI) AZ1PATI:LX Luxembourg Open-End Fund
Banchile - Fondo Mutuo Deuda Estatal UF 3-5 Anios (BSOUF5D) BSOUF5D:CI Chile Open-End Fund
Banchile - Fondo Mutuo Deuda Estatal UF 3-5 Anios (BSOBUF5) BSOBUF5:CI Chile Open-End Fund
Banchile - Fondo Mutuo Deuda Estatal UF 3-5 Anios (BSOUF5B) BSOUF5B:CI Chile Open-End Fund
Bantleon Opportunities S - IT EUR acc (BANOPPS) BANOPPS:LX Luxembourg Open-End Fund
Bantleon Opportunities S - IA EUR dist (BNOPSIA) BNOPSIA:LX Luxembourg Open-End Fund
Bantleon Opportunities S - PA EUR dist (BNOPSPA) BNOPSPA:LX Luxembourg Open-End Fund
Bantleon Opportunities S - PT EUR acc (BNOPSPT) BNOPSPT:LX Luxembourg Open-End Fund
Bantleon Opportunities S (BT2A) BT2A:GR Germany Open-End Fund
Bantleon Opportunities S - IT CHF HEDGED (BNOITCH) BNOITCH:LX Luxembourg Open-End Fund
Bantleon Opportunities S - PT CHF HEDGED (BNOPTCH) BNOPTCH:LX Luxembourg Open-End Fund
Bantleon Opportunities S - PA (BT2B) BT2B:GR Germany Open-End Fund
Bantleon Opportunities S - PT USD HEDGED (BNOPTUS) BNOPTUS:LX Luxembourg Open-End Fund
Bantleon Opportunities S (BT2A) BT2A:TH Germany Open-End Fund
BBVA Bonos Patrimonio III FI (BBVBPAT) BBVBPAT:SM Spain Open-End Fund
BBVA Bonos Patrimonio IV FI (BBVBPIV) BBVBPIV:SM Spain Open-End Fund
BBVA IBOXX EURO SOVEREIGNS 3-5 ANOS SHORT INDEX ETF (IBOXI) IBOXI:SM Spain ETF
Birla Sun Life Government Securities Fund - Long Term Plan - DIVIDEND (ALLGSLD) ALLGSLD:IN India Open-End Fund
Birla Sun Life Government Securities Fund - Long Term Plan - GROWTH (ALLGSLG) ALLGSLG:IN India Open-End Fund
Birla Sun Life Government Securities Fund - Long Term Plan - Direct-G (BGSLTDG) BGSLTDG:IN India Open-End Fund
Birla Sun Life Government Securities Fund - Long Term Plan - Direct-DH (BGSLTDH) BGSLTDH:IN India Open-End Fund
BlackRock US Government Bond Portfolio - Investor B (BIGBX) BIGBX:US USA Open-End Fund
BlackRock US Government Bond Portfolio - Service (PIGSX) PIGSX:US USA Open-End Fund
BlackRock US Government Bond Portfolio - Investor C (BIGCX) BIGCX:US USA Open-End Fund
BlackRock US Government Bond Portfolio - Investor A (CIGAX) CIGAX:US USA Open-End Fund
BlackRock US Government Bond Portfolio - Institutional (PNIGX) PNIGX:US USA Open-End Fund
BlackRock US Government Bond Portfolio - Investor B1 (BIGEX) BIGEX:US USA Open-End Fund
BlackRock US Government Bond Portfolio - R (BGBRX) BGBRX:US USA Open-End Fund
BlackRock US Government Bond Portfolio - Investor C1 (BIGHX) BIGHX:US USA Open-End Fund
BMCI Gestion Atlanta Oligations - C (BMATOBL) BMATOBL:MC Morocco Open-End Fund
BMCI Gestion Sanad Obligataire - C (BMSANOB) BMSANOB:MC Morocco Open-End Fund
BN CreciFondo Colones - no diversificado (BNCRECO) BNCRECO:CR Costa Rica Open-End Fund
BN CreciFondo Dolares - no diversificado (BNCREDO) BNCREDO:CR Costa Rica Open-End Fund
BN RediFondo Colones - no diversificado (BNRETMC) BNRETMC:CR Costa Rica Open-End Fund
BN RediFondo Dolares - no diversificado (BNRETMD) BNRETMD:CR Costa Rica Open-End Fund
Brewin Dolphin Portfolios Ltd - Income Fund EURO (BREDPIF) BREDPIF:JY Jersey Open-End Fund
Carlton Obligations Dynamiques (AAZINST) AAZINST:FP France Open-End Fund
Carnegie Obligationsfond (HQOBLIA) HQOBLIA:SS Sweden Open-End Fund
CNI Charter Government Bond Fund - Service (CNBIX) CNBIX:US USA Open-End Fund
CNI Charter Government Bond Fund - N (CGBAX) CGBAX:US USA Open-End Fund
CNI Charter Government Bond Fund - Institutional (CNIGX) CNIGX:US USA Open-End Fund
CPR 7-10 Euro SR - C (CPROATP) CPROATP:FP France Open-End Fund
CPR 7-10 Euro SR - S (CPROATS) CPROATS:FP France Open-End Fund
CS ETF CH on SBI Domestic Government 3-7 (CSBGC7) CSBGC7:SW Switzerland ETF
Danske Invest Euro Government Bond Index - D (MANEGBD) MANEGBD:FH Finland Open-End Fund
Danske Invest Euro Government Bond Index - G (MANEGBI) MANEGBI:FH Finland Open-End Fund
db x-trackers II iBoxx Germany 3-5 UCITS ETF (XGN5) XGN5:GR Germany ETF
db x-trackers II iBoxx Germany 3-5 UCITS ETF (XG35) XG35:IM Italy ETF
db x-trackers II iBoxx Germany 7-10 UCITS ETF (XG71) XG71:GR Germany ETF
db x-trackers II iBoxx Germany 7-10 UCITS ETF (XG71) XG71:IM Italy ETF
db x-trackers II UK GILTS SHORT DAILY ETF (XUGS) XUGS:LN UK ETF
db x-trackers II UK GILTS SHORT DAILY ETF (DBZU) DBZU:GR Germany ETF
db x-trackers II UK GILTS SHORT DAILY ETF (XUGS) XUGS:LX Luxembourg ETF
Dexia Allocation Belgian Bonds - C (CORABBI) CORABBI:BB Belgium Open-End Fund
Dexia Allocation Belgian Bonds - D (DALBEBD) DALBEBD:BB Belgium Open-End Fund
Dexia Allocation Belgian Bonds - I (DEXABBI) DEXABBI:BB Belgium Open-End Fund
DFA Intermediate Government Fixed Income Portfolio - Institutional (DFIGX) DFIGX:US USA Open-End Fund
DFA Intermediate Term Extended Quality Portfolio - Institutional (DFTEX) DFTEX:US USA Open-End Fund
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD) TYD:US USA ETF
Direxion Daily 7-10 Year Treasury Bear 3x Shares (TYO) TYO:US USA ETF
Direxion Daily 7-10 Year Treasury Bear 1x Shares (TYNS) TYNS:US USA ETF
Direxion Daily 7-10 Year Treasury Bear 3x Shares (V32V) V32V:TH Germany ETF
Direxion Daily 7-10 Year Treasury Bull 3x Shares (V32Z) V32Z:TH Germany ETF
Dreyfus US Treasury Intermediate Term Fund (DRGIX) DRGIX:US USA Open-End Fund
Dupree Intermediate Government Bond Series (DPIGX) DPIGX:US USA Open-End Fund
Edmond de Rothschild - Euro Government Bonds Long Term - A CAP (LCFEGAC) LCFEGAC:LX Luxembourg Open-End Fund
Edmond de Rothschild - Euro Government Bonds Mid Term - A CAP (EDN5) EDN5:GR Germany Open-End Fund
Edmond de Rothschild - Euro Government Bonds Long Term - A CAP (EDN9) EDN9:GR Germany Open-End Fund
Edmond de Rothschild - Euro Government Bonds Mid Term - A CAP (LCFGMAC) LCFGMAC:LX Luxembourg Open-End Fund
Erste Sparinvest - ESPA Select Bond Dynamic - A (ESSBDYA) ESSBDYA:AV Austria Fund of Funds
Erste Sparinvest - ESPA Select Bond Dynamic - T (ESSBDYT) ESSBDYT:AV Austria Fund of Funds
Erste Sparinvest - ESPA Select Bond Dynamic - VA (ESSBDVA) ESSBDVA:AV Austria Fund of Funds
ETFlab DB EUROGOV Germany 3-5 (ETFGS35) ETFGS35:GR Germany ETF
ETFlab DB EUROGOV Germany 3-5 (EL4T) EL4T:TH Germany ETF
Federated Intermediate Government Fund Inc - Institutional (FLDIX) FLDIX:US USA Open-End Fund
Federated Intermediate Government Fund Inc - Service (FLDSX) FLDSX:US USA Open-End Fund
Federated Total Return Government Bond Fund - Institutional (FTRGX) FTRGX:US USA Open-End Fund
Federated Total Return Government Bond Fund - Service (FTGSX) FTGSX:US USA Open-End Fund
Fidelity Intermediate Government Income Fund (FSTGX) FSTGX:US USA Open-End Fund
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) TDTF:US USA ETF
Foncaixa DP Julio 2018 FI - ESTANDAR (FODP18E) FODP18E:SM Spain Open-End Fund
Foncaixa DP Julio 2018 FI - EXTRA (FONDP18) FONDP18:SM Spain Open-End Fund
FonCaixa Fonstresor Catalunya FI (FNCFC59) FNCFC59:SM Spain Open-End Fund
FonCaixa Premium Rendimiento II FI B - B (FNCXPRB) FNCXPRB:SM Spain Open-End Fund
Fondaco Euro Gov Beta (FONEUGV) FONEUGV:IM Italy Open-End Fund
Fondaco Euro Gov Beta - B (FONEUGB) FONEUGB:IM Italy Open-End Fund
Fondo Bankinter Eurostoxx 2014 Garantizado FI (EURS14G) EURS14G:SM Spain Open-End Fund
FPA New Income Inc (FPNIX) FPNIX:US USA Open-End Fund
GBM Fondo de Instrumentos Gubernamental SA de CV SIID (GBMGBE) GBMGBE:MM Mexico Open-End Fund
GBM Fondo de Instrumentos Gubernamental SA de CV SIID (GBMGBM) GBMGBM:MM Mexico Open-End Fund
GBM Fondo de Instrumentos Gubernamental SA de CV SIID (GBMGUB) GBMGUB:MM Mexico Open-End Fund
GBM Fondo de Instrumentos Gubernamental SA de CV SIID (GBMGUBF) GBMGUBF:MM Mexico Open-End Fund
GBM Fondo de Instrumentos Gubernamental SA de CV SIID (GBMGUBBH) GBMGUBBH:MM Mexico Open-End Fund
GMO Domestic Bond Fund - III (GMDBX) GMDBX:US USA Open-End Fund
GMO Domestic Bond Fund - VI (GDBSX) GDBSX:US USA Open-End Fund
Goldman Sachs Government Income Fund - A (GSGOX) GSGOX:US USA Open-End Fund
Goldman Sachs Government Income Fund - B (GSOBX) GSOBX:US USA Open-End Fund
Goldman Sachs Government Income Fund - C (GSOCX) GSOCX:US USA Open-End Fund
Goldman Sachs Government Income Fund - I (GSOIX) GSOIX:US USA Open-End Fund
Goldman Sachs Government Income Fund - R (GSORX) GSORX:US USA Open-End Fund
Goldman Sachs Government Income Fund - S (GSOSX) GSOSX:US USA Open-End Fund
Goldman Sachs Government Income Fund - IR (GSOTX) GSOTX:US USA Open-End Fund
Goldman Sachs Inflation Protected Securities Fund - INS (GSIPX) GSIPX:US USA Open-End Fund
Goldman Sachs Inflation Protected Securities Fund - A (GSAPX) GSAPX:US USA Open-End Fund
Goldman Sachs Inflation Protected Securities Fund - IR (GSTPX) GSTPX:US USA Open-End Fund
Goldman Sachs Inflation Protected Securities Fund - C (GSCFX) GSCFX:US USA Open-End Fund
Goldman Sachs Inflation Protected Securities Fund - R (GSRPX) GSRPX:US USA Open-End Fund
Groupama Asset Management Groupama Etat US - M (GRGETLM) GRGETLM:FP France Open-End Fund
Groupama Asset Management Groupama Etat US - N (GRGETLN) GRGETLN:FP France Open-End Fund
Groupama Asset Management Groupama Etat US - I (GRGETLT) GRGETLT:FP France Open-End Fund
GuideStone Inflation Protected Bond Fund - GS4 (GIPZX) GIPZX:US USA Open-End Fund
Guotai SSE 5 Year China Treasury Note ETF (511010) 511010:CH China ETF
Harbor Real Return Fund - Institutional (HARRX) HARRX:US USA Open-End Fund
Harbor Real Return Fund - Administrative (HRRRX) HRRRX:US USA Open-End Fund
Harvest CSI Gilt-Edged Medium Term Treasury Bond ETF (159926) 159926:CH China ETF
HDFC Debt Fund for Cancer Cure (HDFCDCC) HDFCDCC:IN India Closed-End Fund
HDFC Debt Fund for Cancer Cure (HDCC100) HDCC100:IN India Closed-End Fund
HDFC Debt Fund for Cancer Cure (HDCC50D) HDCC50D:IN India Closed-End Fund
HDFC Medium Term Opportunities Fund - DIVIDEND OPTION (HDFMTOD) HDFMTOD:IN India Open-End Fund
HDFC Medium Term Opportunities Fund - GROWTH OPTION (HDFMTOG) HDFMTOG:IN India Open-End Fund
HDFC Medium Term Opportunities Fund - DIRECT PLAN-GROWTH (HDFMTDG) HDFMTDG:IN India Open-End Fund
HI High Graded Bonds Master Investment Trust - Bond (4716133) 4716133:KS South Korea Open-End Fund
Huntington Intermediate Government Income Fund - INVESTOR A (HMGCX) HMGCX:US USA Open-End Fund
Huntington Intermediate Government Income Fund - TRUST (HMGIX) HMGIX:US USA Open-End Fund
Invesco U.S. Government Fund - B (AGVBX) AGVBX:US USA Open-End Fund
Invesco U.S. Government Fund - C (AGVCX) AGVCX:US USA Open-End Fund
Invesco U.S. Government Fund - A (AGOVX) AGOVX:US USA Open-End Fund
Invesco U.S. Government Fund - R (AGVRX) AGVRX:US USA Open-End Fund
Invesco U.S. Government Fund - Y (AGVYX) AGVYX:US USA Open-End Fund
Invesco U.S. Government Fund - INVESTOR (AGIVX) AGIVX:US USA Open-End Fund
Invesco U.S. Government Fund - R5 (AGOIX) AGOIX:US USA Open-End Fund
iShares Barclays 3-7 Year Treasury Bond Fund (IEI) IEI:US USA ETF
iShares Barclays 3-7 Year Treasury Bond Fund (IEI*) IEI*:MM Mexico ETF
iShares Barclays 3-7 Year Treasury Bond Fund (IRUT) IRUT:TH Germany ETF
iShares Barclays 7-10 Year Treasury Bond Fund (IEF) IEF:US USA ETF
iShares Barclays 7-10 Year Treasury Bond Fund (IEF*) IEF*:MM Mexico ETF
iShares Barclays 7-10 Year Treasury Bond Fund (3ISF) 3ISF:TH Germany ETF
iShares DEX Short Term Bond Index Fund (INITF) INITF:US USA ETF
iShares DEX Short Term Bond Index Fund (XSB) XSB:CN Canada ETF
iShares DEX Universe Bond Index Fund (XBB) XBB:CN Canada ETF
iShares DEX Universe Bond Index Fund (ISARF) ISARF:US USA ETF
iShares LATixx Mexico M5TRAC (M5TRAC) M5TRAC:MM Mexico ETF
IXIS Asset Management CDC Tresor Premiere Garantie - C (CDCTRPG) CDCTRPG:FP France Open-End Fund
KBC Multisafe - Interest 34 - C (KMS9906) KMS9906:BB Belgium Open-End Fund
KBL Richelieu - Obligations EUR - C (EGIOLTC) EGIOLTC:FP France Open-End Fund
KBL Richelieu - Obligations EUR - I (EGIOLTI) EGIOLTI:FP France Open-End Fund
Kepler - Kepler Realzins Plus Rentenfonds - A (KEPRPRA) KEPRPRA:AV Austria Open-End Fund
Kepler - Kepler Realzins Plus Rentenfonds - T (KEPRPRT) KEPRPRT:AV Austria Open-End Fund
Kokusai Single Country Series MXN Bond Open Monthly Dividend (11313114) 11313114:JP Japan Open-End Fund
KSM short shachar 5+ (KGL597) KGL597:IT Israel ETF
Landsbanki Bond Fund - A (LAISGBF) LAISGBF:IR Iceland Open-End Fund
Landsbanki Security Fund - A (LAISGSF) LAISGSF:IR Iceland Open-End Fund
Legg Mason Senior SFIO - A (LMSENRA) LMSENRA:PW Poland Open-End Fund
Legg Mason Senior SFIO - E (LMSENRE) LMSENRE:PW Poland Open-End Fund
Legg Mason Senior SFIO - V (LMSENRV) LMSENRV:PW Poland Open-End Fund
LO Funds CH - Swiss Franc High Grade Bond - I (LOISHGI) LOISHGI:SW Switzerland Open-End Fund
LO Funds CH - Swiss Franc High Grade Bond - Z (LOISHGZ) LOISHGZ:SW Switzerland Open-End Fund
Lyxor ETF EuroMTS AAA Highest Rated Macro-Weighted Govt Bond 5 7Y (MA57) MA57:FP France ETF
Lyxor ETF EuroMTS AAA Highest Rated Macro-Weighted Govt Bond 5 7Y (AAA57) AAA57:IM Italy ETF
Lyxor ETF EuroMTS AAA Highest Rated Macro-Weighted Govt Bond 5 7Y (LYS6) LYS6:GR Germany ETF
Lyxor ETF EuroMTS AAA Highest Rated Macro-Weighted Govt Bond 5 7Y (LYMA57) LYMA57:SW Switzerland ETF
Lyxor ETF EuroMTS AAA Highest Rated Macro-Weighted Govt Bond 5 7Y (MA57) MA57:BQ Germany ETF