Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,354.40 +121.18 0.80%
S&P 500 1,667.47 +17.00 1.03%
Nasdaq 3,498.97 +33.72 0.97%
Ticker Volume Price Price Delta
STOXX 50 2,817.99 +11.29 0.40%
FTSE 100 6,723.06 +35.26 0.53%
DAX 8,398.00 +28.13 0.34%
Ticker Volume Price Price Delta
Nikkei 15,138.10 +100.88 0.67%
Hang Seng 23,082.70 +38.44 0.17%
S&P/ASX 200 5,180.77 +15.11 0.29%

Government/Corporate Funds

More browse options »
NAME SYMBOL COUNTRY TYPE
Principal Inflation Protection Fund - A (PITAX) PITAX:US USA Open-End Fund
Principal Inflation Protection Fund - R 1 (PISPX) PISPX:US USA Open-End Fund
Principal Inflation Protection Fund - C (PPOCX) PPOCX:US USA Open-End Fund
Principal Inflation Protection Fund - R 5 (PBPPX) PBPPX:US USA Open-End Fund
Principal Inflation Protection Fund - R 3 (PIFPX) PIFPX:US USA Open-End Fund
Principal Investors Fund Inc - Core Plus Bond Fund I - R5 (PCBEX) PCBEX:US USA Open-End Fund
Principal Investors Fund Inc - Core Plus Bond Fund I - R1 (PCBRX) PCBRX:US USA Open-End Fund
Principal Investors Fund Inc - Core Plus Bond Fund I - INSTITUTIONAL (PCBZX) PCBZX:US USA Open-End Fund
Principal Investors Fund Inc - Core Plus Bond Fund I - R2 (PCBBX) PCBBX:US USA Open-End Fund
Principal Investors Fund Inc - Core Plus Bond Fund I - R4 (PCBDX) PCBDX:US USA Open-End Fund
Principal Investors Fund Inc - Core Plus Bond Fund I - R3 (PCIRX) PCIRX:US USA Open-End Fund
Principal Lifestyle - International Bond Fund - R (PRLSINB) PRLSINB:HK Hong Kong Open-End Fund
Principal Lifestyle - International Bond Fund - I (PRLSINI) PRLSINI:HK Hong Kong Open-End Fund
Principal Money Manager Fund - INSTITUTIONAL DAILY DIVIDEND (PRIMMID) PRIMMID:IN India Open-End Fund
Principal Money Manager Fund - INSTITUTIONAL GROWTH (PRIMMIG) PRIMMIG:IN India Open-End Fund
Principal Money Manager Fund - INSTITUTIONAL MONTHLY DIVIDEND (PRIMMIM) PRIMMIM:IN India Open-End Fund
Principal Money Manager Fund - INSTITUTIONAL WEEKLY DIVIDEND (PRIMMIW) PRIMMIW:IN India Open-End Fund
Principal MPF Scheme Series 600 - HK Dollar Savings Fund (PRIHDSB) PRIHDSB:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 800 - HK Dollar Savings Fund (PRIHDSC) PRIHDSC:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 500 - MPF Conservative Fund - A (DAODCPA) DAODCPA:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 500 - MPF Conservative Fund - T (DAODCPT) DAODCPT:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 800 - Capital Guaranteed Fund (PRICAGC) PRICAGC:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 600 - Principal MPF Conservative Fund (PRICAPB) PRICAPB:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 800 - MPF Conservative Fund (PRICAPC) PRICAPC:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 800 - HK Dollar Savings Fund - I (PRIHSFI) PRIHSFI:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 800 - Capital Guaranteed Fund - I (PRICAGI) PRICAGI:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 600 - HK Dollar Savings Fund - Class I (PRIHDSI) PRIHDSI:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 800 - Hong Kong Bond Fund - N (PRIHKBN) PRIHKBN:HK Hong Kong Open-End Fund
Principal MPF Scheme Series 600 - Principal Asian Bond Fund (PRASBON) PRASBON:HK Hong Kong Open-End Fund
Principal PNB Fixed Maturity Plan - 367 days - Series B3 (PFMB3RG) PFMB3RG:IN India Closed-End Fund
Principal Protected Performance of dbX-Paulson Linked Fund 2009-10 AUD (PPPL09A) PPPL09A:KY Cayman Islands Open-End Fund
Principal Siefore 3 SA de CV (APRINB3) APRINB3:MM Mexico Open-End Fund
Principal Siefore 3 SA de CV (APRINB3A) APRINB3A:MM Mexico Open-End Fund
Principal Siefore 3 SA de CV (APRINB3B) APRINB3B:MM Mexico Open-End Fund
Principal Siefore 4 SA de CV (APRINB4) APRINB4:MM Mexico Open-End Fund
Principal Siefore 4 SA de CV (APRINB4A) APRINB4A:MM Mexico Open-End Fund
Principal Siefore 4 SA de CV (APRINB4B) APRINB4B:MM Mexico Open-End Fund
Principal Siefore 5 SA de CV (APRINB5) APRINB5:MM Mexico Open-End Fund
Principal Siefore 5 SA de CV (APRINB5A) APRINB5A:MM Mexico Open-End Fund
Principal Siefore 5 SA de CV (APRINB5B) APRINB5B:MM Mexico Open-End Fund
Priori FI Renda Fixa (PRIORIR) PRIORIR:BZ Brazil Open-End Fund
Prisma Bonds (PRISMAB) PRISMAB:IT Israel Open-End Fund
Prisma Bonds - Foreign Residents Lahak (PRBFREL) PRBFREL:IT Israel Open-End Fund
Prisma Bonds Without Equities (PRWITHE) PRWITHE:IT Israel Open-End Fund
Prisma Managed Bonds (PRISMBD) PRISMBD:IT Israel Open-End Fund
Private Banking Premium Ertrag (BBPBPRD) BBPBPRD:GR Germany Fund of Funds
Private Curto Prazo FIC FI (PRVRFCP) PRVRFCP:BZ Brazil Fund of Funds
Private Exclusive Referenciado DI FIC FI (EXCLDIS) EXCLDIS:BZ Brazil Fund of Funds
Private FIC FI Renda Fixa Ima G Ativo (PRVFIRF) PRVFIRF:BZ Brazil Fund of Funds
Private Placement Fund- Corporate Bonds USD - USD (PPCORPU) PPCORPU:LX Luxembourg Fund of Funds
Private Renda Fixa FIC FI (PRIVFLR) PRIVFLR:BZ Brazil Fund of Funds
Privileged Portfolio Fund - Privileged Portfolio Liquidity - C (KBCPCSC) KBCPCSC:BB Belgium Open-End Fund
Privileged Portfolio Fund - Privileged Portfolio Liquidity - D (KBCPCSH) KBCPCSH:BB Belgium Open-End Fund
Pro BTP Finance Regard Monetaire (PROBTPF) PROBTPF:FP France Open-End Fund
Pro Fonds Lux - Inter-Bond - A (PROINTA) PROINTA:LX Luxembourg Open-End Fund
Pro Fonds Lux - Inter-Bond - B (PROINTB) PROINTB:LX Luxembourg Open-End Fund
Pro Fonds Lux - Inter-Bond - I (PROINTI) PROINTI:LX Luxembourg Open-End Fund
Pro Fonds Lux - Inter-Bond - E (PROINTE) PROINTE:LX Luxembourg Open-End Fund
Proahorro - 1810 Ahorro Fondo Comun de Inversion (1810AHD) 1810AHD:AR Argentina Open-End Fund
Prodigy Fund SPC - Prodigy Money Market Fund Segregated Portfolio - B (PRODMMK) PRODMMK:KY Cayman Islands Open-End Fund
Profesional Caixa Galicia (PROFCGA) PROFCGA:SM Spain Open-End Fund
Promepar Gestion - ESP2 - C (ESP2CLC) ESP2CLC:FP France Open-End Fund
Promepar Gestion - ESP2 - C (ESP2CLD) ESP2CLD:FP France Open-End Fund
Promepar Obli Court Terme (PROMES1) PROMES1:FP France Open-End Fund
Prometheus - Global Trendwalker - EUR dist (PROGTWL) PROGTWL:LX Luxembourg Fund of Funds
Prorent Fund - A (PRORENT) PRORENT:AV Austria Open-End Fund
Prorent Fund - T (PRORNTT) PRORNTT:AV Austria Open-End Fund
Prosper Institucional FI Renda Fixa (PROSDIF) PROSDIF:BZ Brazil Open-End Fund
Prospera Obligasi (PROOBLI) PROOBLI:IJ Indonesia Open-End Fund
Prospera Obligasi Plus (PROOBLP) PROOBLP:IJ Indonesia Open-End Fund
Prosperaz FI Renda Fixa Credito Privado (PROFIRF) PROFIRF:BZ Brazil Open-End Fund
Protea Fund - Fixed Income (PROFIXI) PROFIXI:LX Luxembourg Open-End Fund
Protegido Renta 2018 Caja Madrid (PRORC10) PRORC10:SM Spain Open-End Fund
Protegido Renta CajaMadrid 2023 (PRORC23) PRORC23:SM Spain Open-End Fund
Protegido Renta CajaMadrid (PROCAJA) PROCAJA:SM Spain Open-End Fund
Provincia Dolares Fondo Comun de Inversion (PROVDOL) PROVDOL:AR Argentina Open-End Fund
Pru Corporate Bond Pension Fund (PRUCBDP) PRUCBDP:LN UK Open-End Fund
Pru Fixed Interest Pension Fund (SCAFXIA) SCAFXIA:LN UK Open-End Fund
Pru Fixed Interest Pension Fund (SCAFXPA) SCAFXPA:LN UK Open-End Fund
Pru Fixed Interest Pension Fund (SCAFXPI) SCAFXPI:LN UK Open-End Fund
Prudential Absolute Return Bond Fund - Q (PADQX) PADQX:US USA Open-End Fund
Prudential Absolute Return Bond Fund - Z (PADZX) PADZX:US USA Open-End Fund
Prudential Absolute Return Bond Fund - A (PADAX) PADAX:US USA Open-End Fund
Prudential Absolute Return Bond Fund - C (PADCX) PADCX:US USA Open-End Fund
Prudential Corporate Bond Pre A-Pen (SCAMCBP) SCAMCBP:LN UK Open-End Fund
Prudential Financial Global Fixed Income Selection Fund (PRUFISF) PRUFISF:TT Taiwan Fund of Funds
Prudential FinanciaL - Apolo 90 Dias SA de CV SIID (APOLO90) APOLO90:MM Mexico Open-End Fund
Prudential Financial Return Fund (AGROPTI) AGROPTI:TT Taiwan Open-End Fund
Prudential Financial - Prudential Dolares de Corto Plazo SA de CV SIID (PRUCOB) PRUCOB:MM Mexico Open-End Fund
Prudential Financial - Prudential Dolares de Corto Plazo SA de CV SIID (PRUCODB1) PRUCODB1:MM Mexico Open-End Fund
Prudential Financial - Prudential Dolares de Corto Plazo SA de CV SIID (PRUCODM1) PRUCODM1:MM Mexico Open-End Fund
Prudential Financial Flexible Bond Selection Fund - A (PRUGTBA) PRUGTBA:TT Taiwan Fund of Funds
Prudential Financial Flexible Bond Selection Fund - B (PRUGTBB) PRUGTBB:TT Taiwan Fund of Funds
Prudential Floating Rate Income Fund - C (FRFCX) FRFCX:US USA Open-End Fund
Prudential Floating Rate Income Fund - Z (FRFZX) FRFZX:US USA Open-End Fund
Prudential Floating Rate Income Fund - A (FRFAX) FRFAX:US USA Open-End Fund
Prudential Global High Yield Bond Fund of Funds (PRUGHFF) PRUGHFF:SJ South Africa Fund of Funds
Prudential High Yield Bond Fund - A (PRUHYBF) PRUHYBF:SJ South Africa Open-End Fund
Prudential ICICI Child Care Plan - Study Plan (PRUCCSG) PRUCCSG:IN India Open-End Fund
Prudential ICICI Income Plan (PRUINIQ) PRUINIQ:IN India Open-End Fund
Prudential ICICI Income Plan - DIVIDEND (PRUINPQ) PRUINPQ:IN India Open-End Fund
Prudential ICICI Income Plan - GROWTH (ICPINCI) ICPINCI:IN India Open-End Fund
Prudential ICICI Income Plan - GROWTH (ICPINID) ICPINID:IN India Open-End Fund
Prudential ICICI Income Plan (ICPINIG) ICPINIG:IN India Open-End Fund
Prudential ICICI Income Plan - DIVIDEND (ICICIND) ICICIND:IN India Open-End Fund
Prudential ICICI Monthly Income Plan - DIVIDEND (PRUMIMD) PRUMIMD:IN India Open-End Fund
Prudential ICICI Monthly Income Plan - GROWTH (PRUMIPG) PRUMIPG:IN India Open-End Fund
Prudential ICICI Monthly Income Plan - DIVIDEND (PRUMIQD) PRUMIQD:IN India Open-End Fund
Prudential ICICI Monthly Income Plan - DIVIDEND (PRUMISD) PRUMISD:IN India Open-End Fund
Prudential Long Dated Corporate Bond Pension S3 - S3 (PRLDCB3) PRLDCB3:LN UK Open-End Fund
Prudential M&G Gilt & Fixed Interest Income - S4 (PRUGFX4) PRUGFX4:LN UK Open-End Fund
Prudential PRU Domestic Bond Market Performer (54312013) 54312013:JP Japan Open-End Fund
Prudential PruLink Global Bond Fund (PLGBOND) PLGBOND:SP Singapore Open-End Fund
Prudential PruLink Singapore Cash Fund (PLSCASH) PLSCASH:SP Singapore Open-End Fund
Prudential Total Return Bond Fund Inc - R (DTBRX) DTBRX:US USA Open-End Fund
Prudential Total Return Bond Fund Inc - A (PDBAX) PDBAX:US USA Open-End Fund
Prudential Total Return Bond Fund Inc - C (PDBCX) PDBCX:US USA Open-End Fund
Prudential Total Return Bond Fund Inc - Z (PDBZX) PDBZX:US USA Open-End Fund
Prudential Total Return Bond Fund Inc - B (PRDBX) PRDBX:US USA Open-End Fund
Prudential Total Return Bond Fund Inc - Q (PTRQX) PTRQX:US USA Open-End Fund
Prudentialife Fixed Income Fund Inc (PRULFIX) PRULFIX:PM Philippines Open-End Fund
PRUlink Asia Local Bond Fund (PRLASLB) PRLASLB:MK Malaysia Fund of Funds
PRUlink Bond Fund (PRLBOND) PRLBOND:MK Malaysia Open-End Fund
PRUlink Golden Bond Fund (PRULGDB) PRULGDB:MK Malaysia Open-End Fund
Prulink Syariah Rupiah Cash & Bond Fund (PRUSRCB) PRUSRCB:IJ Indonesia Open-End Fund
Prulink US Dollar Fixed Income Fund (PRUSDFI) PRUSDFI:IJ Indonesia Open-End Fund
Psago 0A Tel Bond Small Cap Smart Mechanism (PSRISNG) PSRISNG:IT Israel Open-End Fund
Psagot 00 Makam Plus l Banks Bond & Deposit (PSAG710) PSAG710:IT Israel Open-End Fund
Psagot 00 Money Market Wite Makam Lendings (PSAG0T2) PSAG0T2:IT Israel Open-End Fund
Psagot 0A Bonds Smart Mechanism Without Stocks (PSA2013) PSA2013:IT Israel Open-End Fund
Psagot 0A Layers Of Bonds Without Stocks (PSASCEN) PSASCEN:IT Israel Open-End Fund
Psagot 0A Target CPI-Linked (PSAGCPL) PSAGCPL:IT Israel Open-End Fund
Psagot 0A! Bond Security Component In-House Rating (PSAGOTP) PSAGOTP:IT Israel Open-End Fund
Psagot 0B Corporate Bonds Without Stocks (COMWSTO) COMWSTO:IT Israel Open-End Fund
Psagot 1A Makam Plus Global Equity (PSAGOTR) PSAGOTR:IT Israel Open-End Fund
Psagot 1A Short Shekel Plus (PSAGMAK) PSAGMAK:IT Israel Open-End Fund
Psagot 4D Liable Global Real Estate (PSAGMMM) PSAGMMM:IT Israel Open-End Fund
Psagot Absolute Value 0B Bonds Without Stocks (PSAHDGD) PSAHDGD:IT Israel Open-End Fund
Psagot Beta 00 Short Term Shekel (PSASHOR) PSASHOR:IT Israel Open-End Fund
Psagot Corporate Model 1A! Controlled Management (PSAGOV2) PSAGOV2:IT Israel Open-End Fund
Psagot Dynamic 1A Bonds + 5 (PSA1B95) PSA1B95:IT Israel Open-End Fund
Psagot E CPI Linked 120% Fund (PSACPIL) PSACPIL:IT Israel Open-End Fund
Psagot E International Fund (PSAGLBD) PSAGLBD:IT Israel Open-End Fund
Psagot E Shekel Bonds (PSABOND) PSABOND:IT Israel Open-End Fund
Psagot E Shekel Fund (PSASHBD) PSASHBD:IT Israel Open-End Fund
Psagot E Shekel Fund 120% (PSASHEK) PSASHEK:IT Israel Open-End Fund
Psagot E Short Term Shekel Bonds (PSASHDB) PSASHDB:IT Israel Open-End Fund
Psagot Platinum 00 Jumbo Deposit Money Market (PSASBMI) PSASBMI:IT Israel Open-End Fund
Psagot Sal Bond 40 (TALM412) TALM412:IT Israel ETF
Psagot Sal Bond 60 (TALM613) TALM613:IT Israel ETF
PSAGOT SAL COMBINED BOND INDEXES (P901078) P901078:IT Israel ETF
Psagot Sal Galil 0-2 (PSGGL22) PSGGL22:IT Israel ETF
Psagot Sal Galil 2-5 (PSGGL23) PSGGL23:IT Israel ETF
Psagot Sal Makam (PSMKM24) PSMKM24:IT Israel ETF
PSAGOT SAL SHORT BOND 60 (PBN6099) PBN6099:IT Israel ETF
PSAGOT SAL SHORT GALIL 5-10 (PG50104) PG50104:IT Israel ETF
PSAGOT SAL Tel Bond CPI LINKED SMALL CAP (PTBD133) PTBD133:IT Israel ETF
PSAGOT SAL Tel Bond CPI LINKED Fund (PTLB134) PTLB134:IT Israel ETF
Psagot Short Term Bonds Shares Free (PSSTBSF) PSSTBSF:IT Israel Open-End Fund
Psagot Tracking 00 Government CPI Linked 5-4 Years (PSAGOV5) PSAGOV5:IT Israel Open-End Fund
Psagot Tracking 00 Government Unlinked Floater 0-5 Years Fund (PSGOV5Y) PSGOV5Y:IT Israel Open-End Fund
Psagot Tracking 00 Shekel Unlinked Fix Rate Tel Bond (PSAFXRT) PSAFXRT:IT Israel Open-End Fund
Psagot Tracking 0A Government Bonds (PSAGVBO) PSAGVBO:IT Israel Open-End Fund
Psagot Tracking 40 TA 100 (PSAG100) PSAG100:IT Israel Open-End Fund
PSG Income Fund - CLASS A (PSGINCA) PSGINCA:SJ South Africa Open-End Fund
PSG International Portfolio Fund - Global Dynamic USD Class (APPMBMU) APPMBMU:GU Guernsey Open-End Fund
Public Enterprises Bond Fund (PBENTBF) PBENTBF:MK Malaysia Open-End Fund
Public MutuaL - PB Fixed Income Fund (PUBPBFI) PUBPBFI:MK Malaysia Open-End Fund
Public Mutual - Public Islamic Select Bond Fund (PUBISSB) PUBISSB:MK Malaysia Open-End Fund
Public Trust Investment Funds - NZ Bond Fund (PUBBZBD) PUBBZBD:NZ New Zealand Open-End Fund
Publitop - Euro - I (PUBEURO) PUBEURO:LX Luxembourg Open-End Fund
Publitop - Growth - I (PUBGRTH) PUBGRTH:LX Luxembourg Open-End Fund
Puilaetco Dewaay - Dollar Bonds - D (PDDOBDD) PDDOBDD:BB Belgium Open-End Fund
Puilaetco Dewaay - Dollar Bonds - C (PDDOLBC) PDDOLBC:BB Belgium Open-End Fund
Puilaetco Dewaay Fund L - Euro Bonds - D (PUQEBDD) PUQEBDD:LX Luxembourg Open-End Fund
Puilaetco Dewaay Fund L - Euro Bonds - C (PULEUBD) PULEUBD:LX Luxembourg Open-End Fund
Puilaetco Dewaay Fund L - International Bonds - Cap (PDFLIBC) PDFLIBC:LX Luxembourg Open-End Fund
Puilaetco Dewaay Fund L - International Bonds - Dis (PDFLIBD) PDFLIBD:LX Luxembourg Open-End Fund
Putnam Income Fund - R (PIFRX) PIFRX:US USA Open-End Fund
Putnam Income Fund - B (PNCBX) PNCBX:US USA Open-End Fund
Putnam Income Fund - M (PNCMX) PNCMX:US USA Open-End Fund
Putnam Income Fund - A (PINCX) PINCX:US USA Open-End Fund
Putnam Income Fund - Y (PNCYX) PNCYX:US USA Open-End Fund
Putnam Income Fund - C (PUICX) PUICX:US USA Open-End Fund
Putnam Income Fund - R5 (PINFX) PINFX:US USA Open-End Fund
Putnam Income Fund - R6 (PINHX) PINHX:US USA Open-End Fund
Putnam Master Intermediate Income Trust (PIM) PIM:US USA Closed-End Fund
Putnam Master Intermediate Income Trust (XPIMX) XPIMX:US USA Closed-End Fund
Putnam Premier Income Trust (XPPTX) XPPTX:US USA Closed-End Fund
Putnam Premier Income Trust (PPT) PPT:US USA Closed-End Fund
Putnam World Trust II - Global Fixed Income Alpha Fund S2 - S (PUTGFIS) PUTGFIS:ID Ireland Open-End Fund
PVV Sicav - PVV Unternehmensanleihen Plus (PVVUNTE) PVVUNTE:LX Luxembourg Open-End Fund
PWM Special FIC FI Referenciado DI (PWMSPCL) PWMSPCL:BZ Brazil Fund of Funds
PWM Vermoegensfondsmandat - DWS - EUR Fixed Income (PWMKLA2) PWMKLA2:LX Luxembourg Open-End Fund
PZU FIO Ochrony Majatku (PZUOCHM) PZUOCHM:PW Poland Open-End Fund
PZU SFIO Dluzny (PZUDLUZ) PZUDLUZ:PW Poland Open-End Fund
Qam Brb FIC RF Ima B (QAMBRBB) QAMBRBB:BZ Brazil Fund of Funds
Quartz DC Plan FI Renda Fixa Previdenciario (QUARTZD) QUARTZD:BZ Brazil Open-End Fund
Quartzo Prev Renda Fixa FI (QUARTZP) QUARTZP:BZ Brazil Open-End Fund
Quattro Bonds Portfolio Equities Free (QUBDPQF) QUBDPQF:IT Israel Open-End Fund