Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,344.00 -10.41 -0.07%
S&P 500 1,665.38 -2.09 -0.13%
Nasdaq 3,496.16 -2.80 -0.08%
Ticker Volume Price Price Delta
STOXX 50 2,824.50 +6.51 0.23%
FTSE 100 6,755.63 +32.57 0.48%
DAX 8,455.83 +57.83 0.69%
Ticker Volume Price Price Delta
Nikkei 15,360.80 +222.69 1.47%
Hang Seng 23,493.00 +410.35 1.78%
S&P/ASX 200 5,209.04 +28.26 0.55%

Government/Corporate Funds

More browse options »
NAME SYMBOL COUNTRY TYPE
PKO Rynku Pienieznego FIO - C (PKORYNC) PKORYNC:PW Poland Open-End Fund
PKO Rynku Pienieznego FIO - E (PKORYNE) PKORYNE:PW Poland Open-End Fund
PKO Skarbowy FIO - A1 (PKOSKA1) PKOSKA1:PW Poland Open-End Fund
PKO Skarbowy FIO - A (PKOSKAA) PKOSKAA:PW Poland Open-End Fund
PKO Skarbowy FIO - B (PKOSKAB) PKOSKAB:PW Poland Open-End Fund
PKO Skarbowy FIO - C (PKOSKAC) PKOSKAC:PW Poland Open-End Fund
PKO Skarbowy FIO - C1 (PKOSKC1) PKOSKC1:PW Poland Open-End Fund
PKO Skarbowy FIO - E (PKOSKAE) PKOSKAE:PW Poland Open-End Fund
PL Floating Rate Income Fund - I (PLFRX) PLFRX:US USA Open-End Fund
PL Floating Rate Income Fund - C (PLBCX) PLBCX:US USA Open-End Fund
PL Floating Rate Income Fund - A (PLFLX) PLFLX:US USA Open-End Fund
PL Floating Rate Income Fund - Advisor (PLFDX) PLFDX:US USA Open-End Fund
Placements Euro 25 - C&/orD (MAITP25) MAITP25:FP France Open-End Fund
Placements Performance Pro Index Variable (PINDVAR) PINDVAR:FP France Open-End Fund
Plamanlleu G 2017 (PLG2017) PLG2017:SM Spain Open-End Fund
Plan Caixa 10 Ahorro (PLCA10A) PLCA10A:SM Spain Open-End Fund
Plan Caixa 103 Renta Fija (PLC103F) PLC103F:SM Spain Open-End Fund
Plan Caixa 40 Mixto (PLC40MX) PLC40MX:SM Spain Open-End Fund
Plan Caixa 65 Dinero (PLC65DI) PLC65DI:SM Spain Open-End Fund
Plan Caixa Futuro 11 (PLCFT11) PLCFT11:SM Spain Open-End Fund
Plan Caixa Futuro 12 (PLCFT12) PLCFT12:SM Spain Open-End Fund
Plan Caixa Futuro 14 (PLCFT14) PLCFT14:SM Spain Open-End Fund
Plan Caixa Futuro 15 (PLCFT15) PLCFT15:SM Spain Open-End Fund
Plan Caixa Futuro 16 (PLCFT16) PLCFT16:SM Spain Open-End Fund
Plan Caixa Futuro 2 (PLCFTR2) PLCFTR2:SM Spain Open-End Fund
Plan Caixa Futuro 3 (PLCFTR3) PLCFTR3:SM Spain Open-End Fund
Plan Caixa Futuro 4 (PLCFTR4) PLCFTR4:SM Spain Open-End Fund
Plan Caixa Futuro 5 (PLCFTR5) PLCFTR5:SM Spain Open-End Fund
Plan Caixa Futuro 6 (PLCFTR6) PLCFTR6:SM Spain Open-End Fund
Plan Caixa Futuro 8 (PLCFTR8) PLCFTR8:SM Spain Open-End Fund
Plan Caixa Futuro 9 (PLCFTR9) PLCFTR9:SM Spain Open-End Fund
Plan Caixa Invest 1 (PLCINV1) PLCINV1:SM Spain Open-End Fund
Plan Caixa Invest 16 (PLCIN16) PLCIN16:SM Spain Open-End Fund
Plan Caixa Invest 2 (PLCINV2) PLCINV2:SM Spain Open-End Fund
Plan de Pensiones Fineco 5 (ESO7021) ESO7021:SM Spain Open-End Fund
Plan Estrella (PLESTRE) PLESTRE:SM Spain Open-End Fund
Plan Estrella Renta Fija (PLESTRF) PLESTRF:SM Spain Open-End Fund
Plan Finecopension (ESO4379) ESO4379:SM Spain Open-End Fund
Plan Finecopension Renta Fija (ESO4505) ESO4505:SM Spain Open-End Fund
Plan Investment Fund Ultrashort Duration Bond Portfolio (PIFDX) PIFDX:US USA Open-End Fund
Plan XXI (PLANXXI) PLANXXI:SM Spain Open-End Fund
Plancaixa Ahorro (PLCA1AH) PLCA1AH:SM Spain Open-End Fund
Plancaixa Bolsa Nacional (PLC65BL) PLC65BL:SM Spain Open-End Fund
Plancaixa Dinero (PLC55DI) PLC55DI:SM Spain Open-End Fund
Planetarium Fund - Dollar Bonds - USD (PLADLBI) PLADLBI:LX Luxembourg Open-End Fund
Planetarium Fund - Eurocurrencies Bonds (PLAURBI) PLAURBI:LX Luxembourg Open-End Fund
Platinum Capital Excellence FIC FI Renda Fixa Credito Privado Longo Prazo (PLEXCEL) PLEXCEL:BZ Brazil Fund of Funds
Plural Capital High Yield FI Renda Fixa Credito Privado (PLCAPHY) PLCAPHY:BZ Brazil Open-End Fund
Plural Capital Yield FI Referenciado DI (PLCAYLD) PLCAYLD:BZ Brazil Open-End Fund
PNB DREAM Builder UITF (PNBDRMB) PNBDRMB:PM Philippines Open-End Fund
PNB Mabuhay Plus UITF (PNBMHPL) PNBMHPL:PM Philippines Open-End Fund
PNB Mabuhay Prestige UITF (PNBMHPT) PNBMHPT:PM Philippines Open-End Fund
PNB Mabuhay Prime UITF (PNBMHPR) PNBMHPR:PM Philippines Open-End Fund
PNB Structured Investment Fund (PNBSTIN) PNBSTIN:MK Malaysia Open-End Fund
PNM Dana Sejahtera Dua (PNMSEDU) PNMSEDU:IJ Indonesia Open-End Fund
Poalim Global Multi-Manager 20 PLC - $ (POAGMMU) POAGMMU:ID Ireland Fund of Funds
Point Renda Fixa Fundo de Investimento (POINTRF) POINTRF:BZ Brazil Open-End Fund
Polaris Fund - GEO Global Bond Total Return I (POLGBT1) POLGBT1:LX Luxembourg Open-End Fund
Polaris Fund - GEO Global Bond Total Return II (POLGBT2) POLGBT2:LX Luxembourg Open-End Fund
Polaris Fund - GEO Global Bond Total Return III (POLGBT3) POLGBT3:LX Luxembourg Open-End Fund
Polaris Fund - GEO Global Bond Total Return IV (POLGBT4) POLGBT4:LX Luxembourg Open-End Fund
Polaris Fund - GEO Global Diversified Strategy Fund (POLGDST) POLGDST:LX Luxembourg Open-End Fund
Polaris Fund - GEO Liquidity Fund III (PGEOIII) PGEOIII:LX Luxembourg Open-End Fund
Polaris Fund - GEO Short Term Bond Fund III (POLSTB3) POLSTB3:LX Luxembourg Open-End Fund
Polaris Fund - GEO Short Term Bond Fund V (POLSTB5) POLSTB5:LX Luxembourg Open-End Fund
Polaris Fund - GEO Short Term Bond Fund VI (POLSTB6) POLSTB6:LX Luxembourg Open-End Fund
Polaris Fund - GEO Short Term Bond Fund VII (POLSTB7) POLSTB7:LX Luxembourg Open-End Fund
Polaris Fund - GEO Short Term Bond Fund VIII (POLSTB8) POLSTB8:LX Luxembourg Open-End Fund
Polaris Fund - GEO Short Term Bond Fund X (POLSTBX) POLSTBX:LX Luxembourg Open-End Fund
Polaris Fund - Global Bond (POLGLBD) POLGLBD:LX Luxembourg Open-End Fund
POP Korkosalkku (AKTKORB) AKTKORB:FH Finland Open-End Fund
POP Korkosalkku (AKTKORD) AKTKORD:FH Finland Open-End Fund
POP Korkosalkku (AKTKORC) AKTKORC:FH Finland Open-End Fund
POP Korkosalkku - A (AKTKORA) AKTKORA:FH Finland Open-End Fund
Popso Suisse Investment Fund SICAV - Short Maturity Euro Bond (POPSHME) POPSHME:LX Luxembourg Open-End Fund
Popso Suisse Investment Fund SICAV - Euro Bond (POPEUBI) POPEUBI:LX Luxembourg Open-End Fund
Popso Suisse Investment Fund SICAV - US Dollar Bond (POPUDBI) POPUDBI:LX Luxembourg Open-End Fund
Popso Suisse Investment Fund SICAV - Swiss Franc Bond (PLUAMEI) PLUAMEI:LX Luxembourg Open-End Fund
Popular Seleccion I FI (POPSELE) POPSELE:SM Spain Fund of Funds
Portfolio 5 FI Especialmente Constituido Renda Fixa (PORTFO5) PORTFO5:BZ Brazil Open-End Fund
Portfolio Anleihen - A (PTANLHA) PTANLHA:AV Austria Open-End Fund
Portfolio Anleihen - T (PTANLHT) PTANLHT:AV Austria Open-End Fund
Portfolio Anleihen - V (PTANLHV) PTANLHV:AV Austria Open-End Fund
Portfolio Management Solutions - Bonds Dollar - GEN (LUXFGEN) LUXFGEN:LX Luxembourg Fund of Funds
Portland Private Income Fund - F (PRTPRVIF) PRTPRVIF:CN Canada Open-End Fund
Portland Private Income Fund - A (PRTPRVIA) PRTPRVIA:CN Canada Open-End Fund
Porto Seguro Composto Multimercado FI Previdenciario (PRTSEGC) PRTSEGC:BZ Brazil Open-End Fund
Porto Seguro Empresarial RF FIC FI (PSEGEMP) PSEGEMP:BZ Brazil Fund of Funds
Porto Seguro FI Referenciado DI II (PORTSEG) PORTSEG:BZ Brazil Open-End Fund
Porto Seguro Inflacao Master FI Renda Fixa (PSEGINF) PSEGINF:BZ Brazil Open-End Fund
Porto Seguro Inflacao Curta Master FI Renda Fixa (INFLCMS) INFLCMS:BZ Brazil Fund of Funds
Porto Seguro Multimercado RV25 FI Previdenciario (PSMRV25) PSMRV25:BZ Brazil Open-End Fund
Porto Seguro Multimercado RV45 FI Previdenciario (PSMRV45) PSMRV45:BZ Brazil Open-End Fund
Porto Seguro Renda Fixa FIC FI Previdenciario (PORTSRF) PORTSRF:BZ Brazil Open-End Fund
Porto Seguro Renda Fixa FIC FI (PORSEGR) PORSEGR:BZ Brazil Fund of Funds
Porto Seguro Renda Fixa Private FIC FI Previdenciario (PSEFPFF) PSEFPFF:BZ Brazil Open-End Fund
Porto Seguro Renda Fixa Private FI Previdenciario (PSEFPFP) PSEFPFP:BZ Brazil Open-End Fund
Porto Seguro Renda Fixa Private I FIC FI Previdenciario (PORTOSG) PORTOSG:BZ Brazil Open-End Fund
Porto Seguro Renda Fixa Master FI (PORSEGU) PORSEGU:BZ Brazil Open-End Fund
Porto Seguro Renda Fixa Inflacao Master FI Previdenciario (INFMSTR) INFMSTR:BZ Brazil Open-End Fund
Porto Seguro Renda Fixa Inflacao FIC FI Previdenciario (RFINFL) RFINFL:BZ Brazil Open-End Fund
Porto Seguro Soberano Renda Fixa FI Previdenciario (PSEGSOB) PSEGSOB:BZ Brazil Open-End Fund
Porto Seguro Tradicional Renda Fixa FIC FI (PORTSER) PORTSER:BZ Brazil Fund of Funds
Post Office Insurance Fund 36 Bond Investment Trust 1 - 1 (6314126) 6314126:KS South Korea Open-End Fund
Postal - Fundo de Tesouraria (CAXTRES) CAXTRES:PL Portugal Open-End Fund
Postal Capitalizacao (CAIXCAP) CAIXCAP:PL Portugal Open-End Fund
Postbank Eurorent (BHWERNT) BHWERNT:GR Germany Open-End Fund
Postbank Eurorent (FZ11) FZ11:GR Germany Open-End Fund
PowerShares Chinese Yuan Dim Sum Bond Portfolio (DSUM) DSUM:US USA ETF
PowerShares Fundamental Investment Grade Corporate Bond Portfolio (PFIG) PFIG:US USA ETF
PowerShares Senior Loan Portfolio (BKLN) BKLN:US USA ETF
PowerShares Senior Loan Portfolio (4IUD) 4IUD:TH Germany ETF
PowerShares Tactical Bond ETF (PTB) PTB:CN Canada ETF
PowerShares Tactical Bond Fund - I (POWTBDSI) POWTBDSI:CN Canada Open-End Fund
PowerShares Tactical Bond Fund - SC (POWTBDSC) POWTBDSC:CN Canada Open-End Fund
PowerShares Tactical Bond Fund - F (POWTBDSF) POWTBDSF:CN Canada Open-End Fund
PP Ajuntament de Badalona (CC049184) CC049184:SM Spain Open-End Fund
PP Asociado Cosital (PPASCOS) PPASCOS:SM Spain Open-End Fund
PP Asociado Cotrat (PPACOTR) PPACOTR:SM Spain Open-End Fund
PP E La Farga (PPELFAR) PPELFAR:SM Spain Open-End Fund
PP Empleo Ajuntament de Vacarisses (PPEADVA) PPEADVA:SM Spain Open-End Fund
PP Empleo Area Metropolitana BCN (PPEAMBC) PPEAMBC:SM Spain Open-End Fund
PP Empleo Balumco (PPEMBAL) PPEMBAL:SM Spain Open-End Fund
PP Empleo Grup Empreses ADD (PPEMGEA) PPEMGEA:SM Spain Open-End Fund
PP Empleo Machi (PPEMMAC) PPEMMAC:SM Spain Open-End Fund
PP Empleo Pymes Caixa Catalunya (PPEPCCA) PPEPCCA:SM Spain Open-End Fund
PP Individual Caixa BCN (PPICBCN) PPICBCN:SM Spain Open-End Fund
PP Individual Winterthur (INDWINT) INDWINT:SM Spain Open-End Fund
PP Portfolio Companies Fund Renda Fixa Credito Privado FI (PRTFCMP) PRTFCMP:BZ Brazil Open-End Fund
PP Sistema Empleo Sertic SA (PPSESE) PPSESE:SM Spain Open-End Fund
PP SistEmpleo Ajuntament Montblanc (PPSEPUM) PPSEPUM:SM Spain Open-End Fund
PP SistEmpleo Consell Comarcal Solsones (PPSECCS) PPSECCS:SM Spain Open-End Fund
Praetor Global Fund - Global Bond Sub-Fund (OPTGFII) OPTGFII:LX Luxembourg Open-End Fund
Pralex I FIQ FI Especialmente Constituidos Renda Fixa (PRALFIE) PRALFIE:BZ Brazil Fund of Funds
Pramerica - Dynamic Monthly Income Fund - DIRECT BONUS (PRDMIDB) PRDMIDB:IN India Open-End Fund
Pramerica Dynamic Bond Fund - DIRECT PLAN-BONUS (PRDYBDB) PRDYBDB:IN India Open-End Fund
Pramerica Dynamic Bond Fund - REGULAR-BONUS (PRDYBRB) PRDYBRB:IN India Open-End Fund
Pramerica Dynamic Bond Fund - DIRECT PLAN-GROWTH (PRDYBDG) PRDYBDG:IN India Open-End Fund
Pramerica Dynamic Bond Fund - MONTHLY DVD (PRDYBRD) PRDYBRD:IN India Open-End Fund
Pramerica Dynamic Bond Fund - GROWTH (PRDYBRG) PRDYBRG:IN India Open-End Fund
Pramerica Dynamic Bond Fund - QUARTERLY DVD (PRDYBRQ) PRDYBRQ:IN India Open-End Fund
Pramerica Fixed Duration - Series 5 (PRMFDDD) PRMFDDD:IN India Closed-End Fund
Pramerica Short Term Income Fund - FORTNIGHTLY DIVIDEND (PRAMSTF) PRAMSTF:IN India Open-End Fund
Pramerica Short Term Income Fund - GROWTH (PRAMSTG) PRAMSTG:IN India Open-End Fund
Pramerica Short Term Income Fund - MONTHLY DIVIDEND (PRAMSTM) PRAMSTM:IN India Open-End Fund
Pramerica Short Term Income Fund - WEEKLY DIVIDEND (PRAMSTW) PRAMSTW:IN India Open-End Fund
Pramerica Short Term Income Fund - QUARTERLY DIVIDEND (PRAMSTQ) PRAMSTQ:IN India Open-End Fund
Pramerica Short Term Floating Rate - RETAIL DD (PSTFRDD) PSTFRDD:IN India Open-End Fund
Pramerica Short Term Floating Rate - RETAIL DM (PSTFRDM) PSTFRDM:IN India Open-End Fund
Pramerica Short Term Floating Rate - RETAIL DW (PSTFRDW) PSTFRDW:IN India Open-End Fund
Pramerica Short Term Floating Rate - RETAIL GROWTH (PSTFRRG) PSTFRRG:IN India Open-End Fund
Pramerica Short Term Income Fund - DIRECT BONUS (PRASTDB) PRASTDB:IN India Open-End Fund
Pramerica Short Term Income Fund - RETAIL BONUS (PRASTRB) PRASTRB:IN India Open-End Fund
Pramerica Short Term Floating Rate (PSTFRDB) PSTFRDB:IN India Open-End Fund
Pramerica Short Term Floating Rate (PSTFRRB) PSTFRRB:IN India Open-End Fund
Pramerica Treasury Advantage Fund (PRTRADD) PRTRADD:IN India Open-End Fund
Pramerica Treasury Advantage Fund (PRTRADM) PRTRADM:IN India Open-End Fund
Pramerica Treasury Advantage Fund (PRTRADW) PRTRADW:IN India Open-End Fund
Pramerica Treasury Advantage Fund (PRTRAGR) PRTRAGR:IN India Open-End Fund
Pramerica Treasury Advantage Fund (PRTRADF) PRTRADF:IN India Open-End Fund
Pramerica Treasury Advantage Fund (PRTRADB) PRTRADB:IN India Open-End Fund
Pramerica Treasury Advantage Fund (PRTRARB) PRTRARB:IN India Open-End Fund
Premier Funds ICVC - Strategic High Income Bond Fund (PRBONDA) PRBONDA:LN UK Open-End Fund
Premier Funds ICVC - Strategic High Income Bond Fund (PRBONDI) PRBONDI:LN UK Open-End Fund
Premier Latin American Bond Fund SA (PRMLABF) PRMLABF:PP Panama Open-End Fund
Premier Short Term Bond Fund SA (PRMSTBF) PRMSTBF:PP Panama Open-End Fund
Premium Funds - PIMCO Total Return Strategy JPY Hedged - JPY (PFPMTRSJ) PFPMTRSJ:KY Cayman Islands Open-End Fund
Premium Funds - PIMCO Total Return Strategy USD - USD (PFPMTRSU) PFPMTRSU:KY Cayman Islands Open-End Fund
Premium Plan Rentabilidad II FI (PREMPRE) PREMPRE:SM Spain Open-End Fund
Premium Plan Rentabilidad III FI (PREPRT3) PREPRT3:SM Spain Open-End Fund
Premium Referenciado DI FIC FI (PREMDIF) PREMDIF:BZ Brazil Fund of Funds
Prevhab Plenus FI Renda Fixa (PREVHAB) PREVHAB:BZ Brazil Open-End Fund
Prevision Premium DBZ (PREPREM) PREPREM:SM Spain Open-End Fund
PRIMAforza 1 (DUCPGLB) DUCPGLB:IM Italy Fund of Funds
PRIMAforza 1 - B (PFORZB1) PFORZB1:IM Italy Fund of Funds
PRIMAforza 1 - Y (DUMMGBY) DUMMGBY:IM Italy Fund of Funds
Primazia FI Renda Fixa Credito Privado (PRIMZIA) PRIMZIA:BZ Brazil Open-End Fund
Prime Finance First Mutual Fund (PRFINFM) PRFINFM:BD Bangladesh Closed-End Fund
Primerica Concert Allocation Series - Concert Income Fund (PRICNIN) PRICNIN:CN Canada Fund of Funds
Principal Asset Accumulation Fund (PRASACC) PRASACC:HK Hong Kong Open-End Fund
Principal Bank CD Fund - RETAIL GROWTH (PRLQPRG) PRLQPRG:IN India Open-End Fund
Principal Bank CD Fund - RETAIL MONTHLY DIVIDEND (PRLQPRM) PRLQPRM:IN India Open-End Fund
Principal Bond Market Index Fund - R 1 (PBIMX) PBIMX:US USA Open-End Fund
Principal Bond Market Index Fund - R 2 (PBINX) PBINX:US USA Open-End Fund
Principal Bond Market Index Fund - R 3 (PBOIX) PBOIX:US USA Open-End Fund
Principal Bond Market Index Fund - R 4 (PBIPX) PBIPX:US USA Open-End Fund
Principal Bond Market Index Fund - R 5 (PBIQX) PBIQX:US USA Open-End Fund
Principal Bond Market Index Fund - Institutional (PNIIX) PNIIX:US USA Open-End Fund
Principal Bond Market Index Fund - J (PBIJX) PBIJX:US USA Open-End Fund
Principal Debt Opportunities Conservative Fund - GROWTH (PRIFMIG) PRIFMIG:IN India Open-End Fund
Principal Debt Opportunities Conservative Fund - WEEKLY DIVIDEND (PRIFMIW) PRIFMIW:IN India Open-End Fund
Principal Debt Opportunities Conservative Fund - DAILY DIVIDEND (PRIFIDD) PRIFIDD:IN India Open-End Fund
Principal Debt Opportunities Conservative Fund - MONTHLY DIVIDEND (PRIFMIM) PRIFMIM:IN India Open-End Fund
Principal Debt Savings Fund - DIVIDEND (PRIMIPD) PRIMIPD:IN India Open-End Fund
Principal Debt Savings Fund - GROWTH (PRIMIPG) PRIMIPG:IN India Open-End Fund
Principal Debt Savings Fund - DIVIDEND (PRIMIPQ) PRIMIPQ:IN India Open-End Fund
Principal Debt Savings Fund - MIP - DIVIDEND (IDBIMID) IDBIMID:IN India Open-End Fund
Principal Debt Savings Fund - MIP - GROWTH (IDBIMIF) IDBIMIF:IN India Open-End Fund
Principal Debt Savings Fund - MIP - DIVIDEND (IDBMIDQ) IDBMIDQ:IN India Open-End Fund
Principal Horizonte C SA de CV SIID (LQUIDOF0) LQUIDOF0:MM Mexico Open-End Fund