Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,307.20 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
Nasdaq 3,463.30 -38.82 -1.11%
Ticker Volume Price Price Delta
STOXX 50 2,835.01 +13.36 0.47%
FTSE 100 6,840.27 +36.40 0.53%
DAX 8,530.89 +58.69 0.69%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%

Government/Corporate Funds

More browse options »
NAME SYMBOL COUNTRY TYPE
Meritas Canadian Bond Fund - F (MERCDNBF) MERCDNBF:CN Canada Open-End Fund
Meritz Construct Happiness Pension Securities Convertible Feeder 1 - Bond (5156342) 5156342:KS South Korea Open-End Fund
Meritz Construct Happiness Pension Securities Convertible Feeder 1 - Bond - C-F (5156367) 5156367:KS South Korea Open-End Fund
Meritz Government Bond Cross up Securities Feeder Investment Trust - Bond (5AG0300) 5AG0300:KS South Korea Open-End Fund
Meritz Government Bond Cross up Securities Feeder Investment Trust - Bond (5AG0326) 5AG0326:KS South Korea Open-End Fund
Meritz Government Bond Cross Securities Master Investment Trust - Bond (5AG2819) 5AG2819:KS South Korea Open-End Fund
Meritz Strong Government Bond Plus Securities Investment Trust 1 - Bond - A (5A88452) 5A88452:KS South Korea Open-End Fund
Meritz Strong Government Bond Plus Securities Investment Trust 1 - Bond (5A00010) 5A00010:KS South Korea Open-End Fund
Meritz Strong Government Bond Plus Securities Investment Trust 1 - Bond - C (5A88460) 5A88460:KS South Korea Open-End Fund
Merkur Eurobond Opportunities (MEREUOP) MEREUOP:AV Austria Open-End Fund
MET Enhanced Income Fund (MENINFD) MENINFD:SJ South Africa Open-End Fund
MET1 Siefore SA de CV (MET1A2) MET1A2:MM Mexico Open-End Fund
MET1 Siefore SA de CV (MET1B2) MET1B2:MM Mexico Open-End Fund
MET1 Siefore SA de CV (MET1A1) MET1A1:MM Mexico Open-End Fund
MET4 Siefore Basica SA de CV (MET4) MET4:MM Mexico Open-End Fund
MET4 Siefore Basica SA de CV (MET4A) MET4A:MM Mexico Open-End Fund
MET4 Siefore Basica SA de CV (MET4B) MET4B:MM Mexico Open-End Fund
MET5 Siefore Basica SA de CV (MET5) MET5:MM Mexico Open-End Fund
MET5 Siefore Basica SA de CV (MET5A) MET5A:MM Mexico Open-End Fund
MET5 Siefore Basica SA de CV (MET5B) MET5B:MM Mexico Open-End Fund
Metlife PGBL FI Renda Fixa (METLPGB) METLPGB:BZ Brazil Open-End Fund
Metlife Previdenciario Corporate FI Renda Fixa (SMLRFSC) SMLRFSC:BZ Brazil Open-End Fund
Metlife Previdenciario FI Renda Fixa (METRNDF) METRNDF:BZ Brazil Open-End Fund
Metro Indicies de Precos Alfaprev Master FI Renda Fixa Previdenciario (IPMSTR) IPMSTR:BZ Brazil Open-End Fund
Metro Max 3 Bond Fund (MBELITE) MBELITE:PM Philippines Open-End Fund
Metro Max 5 Bond Fund (MBPKEAR) MBPKEAR:PM Philippines Open-End Fund
Metro Wealth Builder (MBIPLUS) MBIPLUS:PM Philippines Open-End Fund
Metropole Gestion - Metropole Corporate Bonds (METCORB) METCORB:FP France Open-End Fund
Metropolitan West Ultra Short Bond Fund - INSTITUTIO (MWUIX) MWUIX:US USA Open-End Fund
Metropolitan West Ultra Short Bond Fund - M (MWUSX) MWUSX:US USA Open-End Fund
MFC Fixed Income Fund (MFCFICF) MFCFICF:TB Thailand Open-End Fund
MFC Profit 16 Fund (MFPRO16) MFPRO16:TB Thailand Open-End Fund
MFC Retirement Fixed Income Fund (MFCMFIX) MFCMFIX:TB Thailand Open-End Fund
MFC The Smart Collector Fund (MFCCLTR) MFCCLTR:TB Thailand Open-End Fund
MFS Bond Fund - A (MFBFX) MFBFX:US USA Open-End Fund
MFS Bond Fund - B (MFBBX) MFBBX:US USA Open-End Fund
MFS Bond Fund - C (MFBCX) MFBCX:US USA Open-End Fund
MFS Bond Fund - INSTITUTIO (MBDIX) MBDIX:US USA Open-End Fund
MFS Bond Fund - R1 (MFBGX) MFBGX:US USA Open-End Fund
MFS Bond Fund - R3 (MBRRX) MBRRX:US USA Open-End Fund
MFS Bond Fund - R4 (MFBHX) MFBHX:US USA Open-End Fund
MFS Bond Fund - R4 (MFBJX) MFBJX:US USA Open-End Fund
MFS Bond Fund - R5 (MFBKX) MFBKX:US USA Open-End Fund
MFS Charter Income Trust (XMCRX) XMCRX:US USA Closed-End Fund
MFS Charter Income Trust (MCR) MCR:US USA Closed-End Fund
MFS MB Responsible Fixed Income Fund (MBSEFINC) MBSEFINC:CN Canada Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - A1$ (MFMCHAA) MFMCHAA:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - A2$ (MFMCHAI) MFMCHAI:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - B1$ (MFMCHBA) MFMCHBA:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - B2$ (MFMCHBI) MFMCHBI:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund (MFMCHCI) MFMCHCI:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - C1$ (MFMCHCR) MFMCHCR:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - A1$ (MFSIAA1) MFSIAA1:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - A2$ (MFSIAA2) MFSIAA2:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - B1$ (MFSIAB1) MFSIAB1:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - B2$ (MFSIAB2) MFSIAB2:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - C1$ (MFSIAC1) MFSIAC1:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - C2 (MFSIAC2) MFSIAC2:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - I1$ (MFSIIU1) MFSIIU1:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - W1 USD (MFSIW1U) MFSIW1U:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - I1$ (MIABIU1) MIABIU1:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - W1 USD (MIABW1U) MIABW1U:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - I1 EUR (MGMAI1E) MGMAI1E:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - I1 GBP (MGMAI1S) MGMAI1S:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - A1 EUR (MGMAA1E) MGMAA1E:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - W2USD (MIABW2U) MIABW2U:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - A1USD (MFA1USD) MFA1USD:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - A2USD (MFA2USD) MFA2USD:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - AH1EUR (MFAH1EU) MFAH1EU:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - C1USD (MFC1USD) MFC1USD:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - C2USD (MFC2USD) MFC2USD:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - I1USD (MFI1USD) MFI1USD:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - IH1EUR (MFIH1US) MFIH1US:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Multi-Asset Fund - NI ACC USD (MFMN1AU) MFMN1AU:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - N1USD (MFN1USD) MFN1USD:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - N2USD (MFN2USD) MFN2USD:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - N1USD (MFSIAN1) MFSIAN1:LX Luxembourg Open-End Fund
MFS Meridian Funds - Inflation Adjusted Bond Fund - N2USD (MFSIAN2) MFSIAN2:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - W1USD (MFW1USD) MFW1USD:LX Luxembourg Open-End Fund
MFS Meridian Funds - Bond Fund - W2USD (MFW2USD) MFW2USD:LX Luxembourg Open-End Fund
MFS Multimarket Income Trust (MMT) MMT:US USA Closed-End Fund
MFS Multimarket Income Trust (XMMTX) XMMTX:US USA Closed-End Fund
MFS Research Bond Fund - 529C (ECRBX) ECRBX:US USA Open-End Fund
MFS Research Bond Fund - 529A (EARBX) EARBX:US USA Open-End Fund
MFS Research Bond Fund - R2 (MRRRX) MRRRX:US USA Open-End Fund
MFS Research Bond Fund - 529B (EBRBX) EBRBX:US USA Open-End Fund
MFS Research Bond Fund - B (MRBBX) MRBBX:US USA Open-End Fund
MFS Research Bond Fund - C (MRBCX) MRBCX:US USA Open-End Fund
MFS Research Bond Fund - A (MRBFX) MRBFX:US USA Open-End Fund
MFS Research Bond Fund - R1 (MRBGX) MRBGX:US USA Open-End Fund
MFS Research Bond Fund - R4 (MRBHX) MRBHX:US USA Open-End Fund
MFS Research Bond Fund - I (MRBIX) MRBIX:US USA Open-End Fund
MFS Research Bond Fund - R4 (MRBJX) MRBJX:US USA Open-End Fund
MFS Research Bond Fund - R5 (MRBKX) MRBKX:US USA Open-End Fund
MFS Strategic Income Fund - B (MIOBX) MIOBX:US USA Open-End Fund
MFS Strategic Income Fund - C (MIOCX) MIOCX:US USA Open-End Fund
MFS Strategic Income Fund - INS (MFIIX) MFIIX:US USA Open-End Fund
MFS Strategic Income Fund - A (MFIOX) MFIOX:US USA Open-End Fund
MG Obrigacoes (MGOBRIG) MGOBRIG:PL Portugal Open-End Fund
MG Tesouraria - Fundo de Tesouraria (MGTESOU) MGTESOU:PL Portugal Open-End Fund
MHAM Asia Fund of Funds Linked Fund - Asia Focus (08311057) 08311057:JP Japan Open-End Fund
MHAM Bond Fund - April (08811624) 08811624:JP Japan Open-End Fund
MHAM Bond Fund - August (08811618) 08811618:JP Japan Open-End Fund
MHAM Bond Fund - December (0881161C) 0881161C:JP Japan Open-End Fund
MHAM Bond Fund - February (08811622) 08811622:JP Japan Open-End Fund
MHAM Bond Fund - January (08811621) 08811621:JP Japan Open-End Fund
MHAM Bond Fund - July (08811627) 08811627:JP Japan Open-End Fund
MHAM Bond Fund - June (08811626) 08811626:JP Japan Open-End Fund
MHAM Bond Fund - May (08811625) 08811625:JP Japan Open-End Fund
MHAM Bond Fund - November (0881161B) 0881161B:JP Japan Open-End Fund
MHAM Bond Fund - October (0881161A) 0881161A:JP Japan Open-End Fund
MHAM Inflation-Linked Bond Fund (08311046) 08311046:JP Japan Open-End Fund
MHAM Inflation-Linked Bond Fund - 3 Month Dividend (08311052) 08311052:JP Japan Open-End Fund
MHAM Japan Bond Index Wrap (08312123) 08312123:JP Japan Open-End Fund
MHAM Loomis Global Bond Fund - Monthly Dividend (08311071) 08311071:JP Japan Open-End Fund
MHAM LOOMIS World Investment Grade Bond Fund - Mizuho Investors SMA (08311064) 08311064:JP Japan Open-End Fund
MHAM Mizuho US High Yield Fund - DC Nenkin (08312051) 08312051:JP Japan Open-End Fund
MHAM US Income Open B (08312971) 08312971:JP Japan Open-End Fund
MHAM US Income Open A (08311971) 08311971:JP Japan Open-End Fund
Mi-Fonds CH Institutional - GovernmentBond CHF (MIFIGBC) MIFIGBC:SW Switzerland Open-End Fund
Mi-Fonds CH Institutional - GovernmentBond CHF - Y (MIFIGBY) MIFIGBY:SW Switzerland Open-End Fund
Microfin FI Renda Fixa Credito Privado Longo Prazo (MICROFN) MICROFN:BZ Brazil Open-End Fund
Midas Asset Retirement Pension Bond Investment Trust - Master (3538403) 3538403:KS South Korea Open-End Fund
Middlefield Income Plus II Corp (MIP) MIP:CN Canada Closed-End Fund
Mig Plus Referenciado DI FICFI (MIGPLUR) MIGPLUR:BZ Brazil Fund of Funds
Migdal 00 Corporate Bonds A and up (MIGCORP) MIGCORP:IT Israel Open-End Fund
Migdal 00 Shekel Corporate Bond (MIGCBND) MIGCBND:IT Israel Open-End Fund
Migdal 0A Bond with Save Element (MIGSAVE) MIGSAVE:IT Israel Open-End Fund
Migdal 0D Euro Bond (MIGDEUR) MIGDEUR:IT Israel Open-End Fund
Migdal 1A designated biennial Interest (MIGDALB) MIGDALB:IT Israel Open-End Fund
Migdal 1A Short Shekel and up (MIGSHRT) MIGSHRT:IT Israel Open-End Fund
Migdal 1B Inflation (MIGINFL) MIGINFL:IT Israel Open-End Fund
Migdal 2B Agah + 15 Dinamit (MIGDINA) MIGDINA:IT Israel Open-End Fund
Migdal Afikim Bonds (MIGAKBD) MIGAKBD:IT Israel Open-End Fund
Migdal CPI-Linked (MCPILNK) MCPILNK:IT Israel Open-End Fund
Migdal Dikla Short Term (MIDKLST) MIDKLST:IT Israel Open-End Fund
Migdal Dikla Solid Government Bonds (MIDKSGB) MIDKSGB:IT Israel Open-End Fund
Migdal Monthly Income (MIGMOIN) MIGMOIN:IT Israel Open-End Fund
Migdal Rated Bonds without Stocks (MRBWSTS) MRBWSTS:IT Israel Open-End Fund
Migrosbank - Mi-Fonds Lux Interbond - A (JBPMIBA) JBPMIBA:LX Luxembourg Open-End Fund
Migrosbank - Mi-Fonds Lux Interbond - B (JBPMIBB) JBPMIBB:LX Luxembourg Open-End Fund
Mille FIDC Multissetorial LP - Subordinada (MILLEM) MILLEM:BZ Brazil Open-End Fund
Millenium Bonds Portfolio 30 + (MILBPRT) MILBPRT:IT Israel Open-End Fund
Millennium - Value Plus Hellenic Bond (NOVVPDB) NOVVPDB:GA Greece Open-End Fund
Millennium Aforro PPR - FI Poupanca Reforma Aberto (MILLAFO) MILLAFO:PL Portugal Open-End Fund
Millennium Bonds Portfolio 50+ (MILBDPT) MILBDPT:IT Israel Open-End Fund
Millennium Divida Publica EUR (AFETFXA) AFETFXA:PL Portugal Open-End Fund
Millennium Euro Taxa Variavel (MILLETV) MILLETV:PL Portugal Open-End Fund
Millennium FIO - Subfundusz Depozytowy (MDEPOZY) MDEPOZY:PW Poland Open-End Fund
Millennium Obrigacoes Empresas EUR (AFOBGEU) AFOBGEU:PL Portugal Open-End Fund
Millennium Poupanca PPR (AFPPRE) AFPPRE:PL Portugal Open-End Fund
Millennium Premium (MILLPRE) MILLPRE:PL Portugal Open-End Fund
Millennium Rendimento Mensal (AFRENDI) AFRENDI:PL Portugal Open-End Fund
Millennium SICAV EURO Fixed Income - R (BCPEEFI) BCPEEFI:LX Luxembourg Open-End Fund
Millennium SICAV EURO Fixed Income - I (BCPEFII) BCPEFII:LX Luxembourg Open-End Fund
Millesima Octobre 2016 (MILLO16) MILLO16:FP France Open-End Fund
Millesima Octobre 2016 - D (MILL16D) MILL16D:FP France Open-End Fund
MINASCOOP FI Renda Fixa Credito Privado (MINASCO) MINASCO:BZ Brazil Open-End Fund
Minsheng Cash Income Money Market Fund - A (MICIMMA) MICIMMA:CH China Open-End Fund
Minsheng Cash Income Money Market Fund - B (MICIMMB) MICIMMB:CH China Open-End Fund
Minsheng Jiaying Licai 7 Day Bond Fund - A (MIJL7BA) MIJL7BA:CH China Open-End Fund
Minsheng Jiaying Licai 7 Day Bond Fund - B (MIJL7BB) MIJL7BB:CH China Open-End Fund
Minsheng Royal Credit Double Profit Bond Fund - A (MRCDPBA) MRCDPBA:CH China Open-End Fund
Minsheng Royal Credit Double Profit Bond Fund - C (MRCDPBC) MRCDPBC:CH China Open-End Fund
Minsheng Royal Stable Income Bond Fund - C (MIROSIC) MIROSIC:CH China Open-End Fund
Minsheng Royal Stable Income Bond Fund - A (166902) 166902:CH China Open-End Fund
MINT Income Fund (1MI) 1MI:GR Germany Closed-End Fund
Mirae Asset Cash Management Fund (MACAMDD) MACAMDD:IN India Open-End Fund
Mirae Asset Cash Management Fund (MACAMDM) MACAMDM:IN India Open-End Fund
Mirae Asset Cash Management Fund (MACAMDW) MACAMDW:IN India Open-End Fund
Mirae Asset Cash Management Fund (MACAMRG) MACAMRG:IN India Open-End Fund
Mirae Asset Global Dynamic Securities Feeder Investment Trust 1 - Bond (1955971) 1955971:KS South Korea Open-End Fund
Mirae Asset Global Dynamic Securities Feeder Investment Trust 1 - Bond (1934521) 1934521:KS South Korea Open-End Fund
Mirae Asset Global Dynamic Securities Feeder Investment Trust 1 - Bond (1934539) 1934539:KS South Korea Open-End Fund
Mirae Asset Global Dynamic Securities Feeder Investment Trust 1 - Bond (1934547) 1934547:KS South Korea Open-End Fund
Mirae Asset Global Dynamic Securities Feeder Investment Trust 1 - Bond (1472431) 1472431:KS South Korea Open-End Fund
Mirae Asset Global Dynamic Securities Feeder Investment Trust 1 - Bond (1A75645) 1A75645:KS South Korea Open-End Fund
Mirae Asset IMA-B Renda Fixa Fundo de Investimento (MIRIMAB) MIRIMAB:BZ Brazil Open-End Fund
Mirae Asset Korea Bond Investment Trust - Master Fund (1638585) 1638585:KS South Korea Open-End Fund
Mirae Asset Korea Securities Master Investment Trust - Bond (5767098) 5767098:KS South Korea Open-End Fund
Mirae Asset Liquid Fund (MALIQRD) MALIQRD:IN India Open-End Fund
Mirae Asset Liquid Fund (MALIQRG) MALIQRG:IN India Open-End Fund
Mirae Asset Liquid Fund (MALIQRM) MALIQRM:IN India Open-End Fund
Mirae Asset Liquid Fund (MALIQRW) MALIQRW:IN India Open-End Fund
Mirae Asset Liquid Fund (MALIQIG) MALIQIG:IN India Open-End Fund
Mirae Asset Liquid Fund (MALIQIW) MALIQIW:IN India Open-End Fund
Mirae Asset Maestro Bond Investment Trust - Master Fund (1519140) 1519140:KS South Korea Open-End Fund
Mirae Asset Mid and Long-Term Securities Feeder Investment Trust - Bond (5A58188) 5A58188:KS South Korea Open-End Fund
Mirae Asset Mid and Long-Term Securities Feeder Investment Trust - Bond (5A58204) 5A58204:KS South Korea Open-End Fund
Mirae Asset Mid-Term Securities Feeder Investment Trust - Bond (5A58154) 5A58154:KS South Korea Open-End Fund
Mirae Asset Mid-Term Securities Feeder Investment Trust - Bond (5A58170) 5A58170:KS South Korea Open-End Fund
Mirae Asset Monthly Income Global Dynamic Plus Sec Investment Trust-Bond (1AC2968) 1AC2968:KS South Korea Open-End Fund
Mirae Asset Monthly Income Global Dynamic Plus Sec Investment Trust-Bond (1AC2976) 1AC2976:KS South Korea Open-End Fund
Mirae Asset Monthly Income Global Dynamic Plus Sec Investment Trust-Bond (1AC2984) 1AC2984:KS South Korea Open-End Fund
Mirae Asset Monthly Income Global Dynamic Plus Sec Investment Trust-Bond (1AC2992) 1AC2992:KS South Korea Open-End Fund
Mirae Asset Personal Pension Bond Investment Trust (1577254) 1577254:KS South Korea Open-End Fund
Mirae Asset Pharos Securities Master Investment Trust - Bond (1773176) 1773176:KS South Korea Open-End Fund
Mirae Asset Retirement Plan Securities Master Investment Trust - Bond (5536246) 5536246:KS South Korea Open-End Fund
Mirae Asset Retirement Pension Bond Investment Trust - Master Fund (7537952) 7537952:KS South Korea Open-End Fund
Mirae Asset Retirement Plan Bond Investment Trust - Feeder Fund (1543488) 1543488:KS South Korea Open-End Fund