Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,179.80 +109.67 0.73%
S&P 500 1,639.04 +12.31 0.76%
Nasdaq 3,452.13 +28.58 0.83%
Ticker Volume Price Price Delta
STOXX 50 2,702.69 +35.37 1.33%
FTSE 100 6,330.49 +22.23 0.35%
DAX 8,215.73 +87.77 1.08%
Ticker Volume Price Price Delta
Nikkei 13,032.90 -0.25 0.00%
Hang Seng 21,090.10 -135.81 -0.64%
S&P/ASX 200 4,788.10 -37.78 -0.78%

Funds listed in USA

More browse options »
NAME SYMBOL TYPE OBJECTIVE
M Funds Inc - M International Equity Fund (MBEQX) MBEQX:US Open-End Fund International Equity
M Large Cap Value Fund (MBOVX) MBOVX:US Open-End Fund Value-Large Cap
M.D. Sass 1-3 Year Duration U.S. Agency Bond Fund - Institutional (MDSIX) MDSIX:US Open-End Fund Govt/Agency-Short Term
M.D. Sass 1-3 Year Duration U.S. Agency Bond Fund - Retail (MDSHX) MDSHX:US Open-End Fund Govt/Agency-Short Term
M.D. Sass 1-3 Year Duration U.S. Agency Bond Fund - StoneCastle Treasurer (SCNYX) SCNYX:US Open-End Fund Govt/Agency-Short Term
Macquarie Global Infrastructure Total Return Fund Inc (XMGUX) XMGUX:US Closed-End Fund Growth and Income
Macquarie Global Infrastructure Total Return Fund Inc (MGU) MGU:US Closed-End Fund Growth and Income
Macquarie International Infrastructure Fund Ltd (MQIIF) MQIIF:US Closed-End Fund Sector Fund-Asset Allocation
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (XMFDX) XMFDX:US Closed-End Fund Sector Fund-Utility
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (MFD) MFD:US Closed-End Fund Sector Fund-Utility
Madison Aggressive Allocation Fund - A (MAGSX) MAGSX:US Fund of Funds Flexible Portfolio
Madison Aggressive Allocation Fund - C (MAACX) MAACX:US Fund of Funds Flexible Portfolio
Madison Aggressive Allocation Fund - B (MAGBX) MAGBX:US Fund of Funds Flexible Portfolio
Madison Cash Reserves Fund - A (MFAXX) MFAXX:US Open-End Fund Taxable First Tier-MMkt
Madison Cash Reserves Fund - B (MFBXX) MFBXX:US Open-End Fund Taxable First Tier-MMkt
Madison Conservative Allocation Fund - C (MCOCX) MCOCX:US Fund of Funds Flexible Portfolio
Madison Conservative Allocation Fund - A (MCNAX) MCNAX:US Fund of Funds Flexible Portfolio
Madison Conservative Allocation Fund - B (MCNBX) MCNBX:US Fund of Funds Flexible Portfolio
Madison Core Bond Fund - A (MBOAX) MBOAX:US Open-End Fund Govt/Corp Intermediate
Madison Core Bond Fund - B (MBOBX) MBOBX:US Open-End Fund Govt/Corp Intermediate
Madison Core Bond Fund - Y (MBOYX) MBOYX:US Open-End Fund Govt/Corp Intermediate
Madison Core Bond Fund - R6 (MCBRX) MCBRX:US Open-End Fund Govt/Corp Intermediate
Madison Corporate Bond Fund - Y (COINX) COINX:US Open-End Fund Corporate/Preferred-Inv Grade
Madison Covered Call & Equity Strategy Fund (XMCNX) XMCNX:US Closed-End Fund Growth and Income
Madison Covered Call & Equity Strategy Fund (MCN) MCN:US Closed-End Fund Growth and Income
Madison Disciplined Equity Fund - Y (MADEX) MADEX:US Open-End Fund Blend - Large Cap
Madison Disciplined Equity Fund - R6 (MDERX) MDERX:US Open-End Fund Blend - Large Cap
Madison Diversified Income Fund - A (MBLAX) MBLAX:US Open-End Fund Flexible Portfolio
Madison Diversified Income Fund - B (MBLNX) MBLNX:US Open-End Fund Flexible Portfolio
Madison Diversified Income Fund - C (MBLCX) MBLCX:US Open-End Fund Flexible Portfolio
Madison Dividend Income Fund - Y (BHBFX) BHBFX:US Open-End Fund Balanced
Madison Equity Income Fund - A (MENAX) MENAX:US Open-End Fund Income Equity
Madison Equity Income Fund - Y (MENYX) MENYX:US Open-End Fund Income Equity
Madison Equity Income Fund - R6 (MENRX) MENRX:US Open-End Fund Income Equity
Madison Equity Income Fund - C (MENCX) MENCX:US Open-End Fund Income Equity
Madison Government Bond Fund - Y (MADTX) MADTX:US Open-End Fund Government/Agency
Madison High Income Fund - A (MHNAX) MHNAX:US Open-End Fund Corporate/Preferred-High Yld
Madison High Income Fund - B (MHNBX) MHNBX:US Open-End Fund Corporate/Preferred-High Yld
Madison High Income Fund - Y (MHNYX) MHNYX:US Open-End Fund Corporate/Preferred-High Yld
Madison High Quality Bond Fund - Y (MIIBX) MIIBX:US Open-End Fund Govt/Corp Intermediate
Madison International Stock Fund - A (MINAX) MINAX:US Open-End Fund International Equity
Madison International Stock Fund - B (MINBX) MINBX:US Open-End Fund International Equity
Madison International Stock Fund - Y (MINYX) MINYX:US Open-End Fund International Equity
Madison Investors Fund - Y (MINVX) MINVX:US Open-End Fund Growth-Large Cap
Madison Large Cap Growth Fund - B (MCPBX) MCPBX:US Open-End Fund Growth-Large Cap
Madison Large Cap Growth Fund - Y (MYLGX) MYLGX:US Open-End Fund Growth-Large Cap
Madison Large Cap Growth Fund - A (MCAAX) MCAAX:US Open-End Fund Growth-Large Cap
Madison Large Cap Value Fund - A (MGWAX) MGWAX:US Open-End Fund Value-Large Cap
Madison Large Cap Value Fund - B (MGWBX) MGWBX:US Open-End Fund Value-Large Cap
Madison Large Cap Value Fund - Y (MYLVX) MYLVX:US Open-End Fund Value-Large Cap
Madison Mid Cap Fund - A (MERAX) MERAX:US Open-End Fund Growth-Mid Cap
Madison Mid Cap Fund - Y (GTSGX) GTSGX:US Open-End Fund Growth-Mid Cap
Madison Mid Cap Fund - B (MERBX) MERBX:US Open-End Fund Growth-Mid Cap
Madison Mid Cap Fund - R6 (MMCRX) MMCRX:US Open-End Fund Growth-Mid Cap
Madison Moderate Allocation Fund - A (MMDAX) MMDAX:US Fund of Funds Flexible Portfolio
Madison Moderate Allocation Fund - C (MMDCX) MMDCX:US Fund of Funds Flexible Portfolio
Madison Moderate Allocation Fund - B (MMDRX) MMDRX:US Fund of Funds Flexible Portfolio
Madison NorthRoad International Fund - Y (NRIEX) NRIEX:US Open-End Fund International Equity
Madison NorthRoad International Fund - R6 (NRRIX) NRRIX:US Open-End Fund International Equity
Madison Small Cap Fund - B (MBSVX) MBSVX:US Open-End Fund Value-Small Cap
Madison Small Cap Fund - A (MASVX) MASVX:US Open-End Fund Value-Small Cap
Madison Small Cap Fund - Y (MYSVX) MYSVX:US Open-End Fund Value-Small Cap
Madison Strategic Sector Premium Fund (MSP) MSP:US Closed-End Fund Growth
Madison Strategic Sector Premium Fund (XMSPX) XMSPX:US Closed-End Fund Growth
Madison Tax-Free National Fund - Y (GTFHX) GTFHX:US Open-End Fund Municipal
Madison Tax-Free Virginia Fund - Y (GTVAX) GTVAX:US Open-End Fund Muni-Virginia
Madrona Domestic ETF (FWDD) FWDD:US ETF Blend
Madrona Global Bond ETF (FWDB) FWDB:US ETF Global Debt
Madrona International ETF (FWDI) FWDI:US ETF International Equity
MainGate MLP Fund - I (IMLPX) IMLPX:US Open-End Fund Sector Fund-Undefined Equity
MainGate MLP Fund - A (AMLPX) AMLPX:US Open-End Fund Sector Fund-Undefined Equity
MainStay Balanced Fund - I (MBAIX) MBAIX:US Open-End Fund Balanced
MainStay Balanced Fund - R2 (MBCRX) MBCRX:US Open-End Fund Balanced
MainStay Balanced Fund - A (MBNAX) MBNAX:US Open-End Fund Balanced
MainStay Balanced Fund - B (MBNBX) MBNBX:US Open-End Fund Balanced
MainStay Balanced Fund - INV (MBINX) MBINX:US Open-End Fund Balanced
MainStay Balanced Fund - R1 (MBNRX) MBNRX:US Open-End Fund Balanced
MainStay Balanced Fund - C (MBACX) MBACX:US Open-End Fund Balanced
MainStay Balanced Fund - R3 (MBDRX) MBDRX:US Open-End Fund Balanced
MainStay California Tax Free Opportunities Fund - C (MSCCX) MSCCX:US Open-End Fund Muni-California
MainStay California Tax Free Opportunities Fund - I (MCOIX) MCOIX:US Open-End Fund Muni-California
MainStay California Tax Free Opportunities Fund - Investor (MSCVX) MSCVX:US Open-End Fund Muni-California
MainStay California Tax Free Opportunities Fund - A (MSCAX) MSCAX:US Open-End Fund Muni-California
MainStay Common Stock Fund - A (MSOAX) MSOAX:US Open-End Fund Blend
MainStay Common Stock Fund - I (MSOIX) MSOIX:US Open-End Fund Blend
MainStay Common Stock Fund - B (MOPBX) MOPBX:US Open-End Fund Blend
MainStay Common Stock Fund - C (MGOCX) MGOCX:US Open-End Fund Blend
MainStay Common Stock Fund - INV (MCSSX) MCSSX:US Open-End Fund Blend
MainStay Conservative Allocation Fund - A (MCKAX) MCKAX:US Fund of Funds Balanced
MainStay Conservative Allocation Fund - B (MCKBX) MCKBX:US Fund of Funds Balanced
MainStay Conservative Allocation Fund - C (MCKCX) MCKCX:US Fund of Funds Balanced
MainStay Conservative Allocation Fund - I (MCKIX) MCKIX:US Fund of Funds Balanced
MainStay Conservative Allocation Fund - IV (MCKNX) MCKNX:US Fund of Funds Balanced
MainStay Convertible Fund - A (MCOAX) MCOAX:US Open-End Fund Convertible
MainStay Convertible Fund - C (MCCVX) MCCVX:US Open-End Fund Convertible
MainStay Convertible Fund - INVESTOR (MCINX) MCINX:US Open-End Fund Convertible
MainStay Convertible Fund - I (MCNVX) MCNVX:US Open-End Fund Convertible
MainStay Convertible Fund - B (MCSVX) MCSVX:US Open-End Fund Convertible
MainStay Cornerstone Growth Fund - A (KLGAX) KLGAX:US Open-End Fund Growth-Large Cap
MainStay Cornerstone Growth Fund - C (KLGCX) KLGCX:US Open-End Fund Growth-Large Cap
MainStay Cornerstone Growth Fund - I (KLGIX) KLGIX:US Open-End Fund Growth-Large Cap
MainStay Cornerstone Growth Fund - B (KLGBX) KLGBX:US Open-End Fund Growth-Large Cap
MainStay Cornerstone Growth Fund - Investor (KLGNX) KLGNX:US Open-End Fund Growth-Large Cap
MainStay Cornerstone Growth Fund - R2 (KLGRX) KLGRX:US Open-End Fund Growth-Large Cap
MainStay DefinedTerm Municipal Opportunities Fund (MMD) MMD:US Closed-End Fund Municipal
Mainstay DefinedTerm Municipal High Income Fund (0554713D) 0554713D:US Closed-End Fund Municipal
MainStay DefinedTerm Municipal Opportunities Fund (XMMDX) XMMDX:US Closed-End Fund Municipal
MainStay DefinedTerm Intermediate Duration Municipal Bond Fund (0702634D) 0702634D:US Closed-End Fund
MainStay Epoch Global Choice Fund - INST (EPACX) EPACX:US Open-End Fund Growth
MainStay Epoch Global Choice Fund - Investor (EPAIX) EPAIX:US Open-End Fund Growth
MainStay Epoch Global Equity Yield Fund - PLATFORM (EPSPX) EPSPX:US Open-End Fund Global Equity
MainStay Epoch Global Choice Fund - C (EPAKX) EPAKX:US Open-End Fund Growth
MainStay Epoch Global Choice Fund - PLATFORM (EPAPX) EPAPX:US Open-End Fund Growth
MainStay Epoch Global Equity Yield Fund - I (EPSYX) EPSYX:US Open-End Fund Global Equity
MainStay Epoch Global Equity Yield Fund - Investor (EPSIX) EPSIX:US Open-End Fund Global Equity
MainStay Epoch Global Equity Yield Fund - C (EPSKX) EPSKX:US Open-End Fund Global Equity
MainStay Epoch Global Equity Yield Fund - R6 (EPSRX) EPSRX:US Open-End Fund Global Equity
MainStay Epoch International Small Cap Fund - INSTITUTIO (EPIEX) EPIEX:US Open-End Fund International Equity
MainStay Epoch International Small Cap Fund - Investor (EPIIX) EPIIX:US Open-End Fund International Equity
MainStay Epoch International Small Cap Fund - C (EPIKX) EPIKX:US Open-End Fund International Equity
MainStay Epoch International Small Cap Fund - PLATFORM (EPIPX) EPIPX:US Open-End Fund International Equity
Mainstay Epoch U.S. All Cap Fund - A (MAAAX) MAAAX:US Open-End Fund Growth
Mainstay Epoch U.S. All Cap Fund - INV (MAWNX) MAWNX:US Open-End Fund Growth
Mainstay Epoch U.S. All Cap Fund - I (MATIX) MATIX:US Open-End Fund Growth
Mainstay Epoch U.S. All Cap Fund - B (MAWBX) MAWBX:US Open-End Fund Growth
Mainstay Epoch U.S. All Cap Fund - C (MAWCX) MAWCX:US Open-End Fund Growth
MainStay Epoch US Equity Yield Fund - Institutional (EPLCX) EPLCX:US Open-End Fund Growth-Large Cap
MainStay Epoch US Equity Yield Fund - Investor (EPLIX) EPLIX:US Open-End Fund Growth-Large Cap
MainStay Epoch US Equity Yield Fund - C (EPLKX) EPLKX:US Open-End Fund Growth-Large Cap
MainStay Epoch US Equity Yield Fund - Platform (EPLPX) EPLPX:US Open-End Fund Growth-Large Cap
MainStay Floating Rate Fund - IV (MXFNX) MXFNX:US Open-End Fund Government/Corporate
MainStay Floating Rate Fund - I (MXFIX) MXFIX:US Open-End Fund Government/Corporate
MainStay Floating Rate Fund - A (MXFAX) MXFAX:US Open-End Fund Government/Corporate
MainStay Floating Rate Fund - B (MXFBX) MXFBX:US Open-End Fund Government/Corporate
MainStay Floating Rate Fund - C (MXFCX) MXFCX:US Open-End Fund Government/Corporate
MainStay Global High Income Fund - A (MGHAX) MGHAX:US Open-End Fund Govt/Corp High Yield
MainStay Global High Income Fund - B (MGHBX) MGHBX:US Open-End Fund Govt/Corp High Yield
MainStay Global High Income Fund - C (MHYCX) MHYCX:US Open-End Fund Govt/Corp High Yield
MainStay Global High Income Fund - INV (MGHHX) MGHHX:US Open-End Fund Govt/Corp High Yield
MainStay Global High Income Fund - I (MGHIX) MGHIX:US Open-End Fund Govt/Corp High Yield
MainStay Government Fund - I (MGOIX) MGOIX:US Open-End Fund Government/Agency
MainStay Government Fund - A (MGVAX) MGVAX:US Open-End Fund Government/Agency
MainStay Government Fund - C (MGVCX) MGVCX:US Open-End Fund Government/Agency
MainStay Government Fund - INV (MGVNX) MGVNX:US Open-End Fund Government/Agency
MainStay Government Fund - B (MCSGX) MCSGX:US Open-End Fund Government/Agency
MainStay Growth Allocation Fund - A (MGXAX) MGXAX:US Fund of Funds Flexible Portfolio
MainStay Growth Allocation Fund - B (MGXBX) MGXBX:US Fund of Funds Flexible Portfolio
MainStay Growth Allocation Fund - C (MGXCX) MGXCX:US Fund of Funds Flexible Portfolio
MainStay Growth Allocation Fund - I (MGXIX) MGXIX:US Fund of Funds Flexible Portfolio
MainStay Growth Allocation Fund - INV (MGXNX) MGXNX:US Fund of Funds Flexible Portfolio
MainStay High Yield Opportunities Fund - A (MYHAX) MYHAX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Corporate Bond Fund - C (MYHCX) MYHCX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Opportunities Fund - I (MYHIX) MYHIX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Opportunities Fund - INV (MYHNX) MYHNX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Opportunities Fund - C (MYHYX) MYHYX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Corporate Bond Fund - A (MHCAX) MHCAX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Corporate Bond Fund - I (MHYIX) MHYIX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Corporate Bond Fund - R2 (MHYRX) MHYRX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Municipal Bond Fund - A (MMHAX) MMHAX:US Open-End Fund Municipal
MainStay High Yield Corporate Bond Fund - IV (MHHIX) MHHIX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Municipal Bond Fund - C (MMHDX) MMHDX:US Open-End Fund Municipal
MainStay High Yield Municipal Bond Fund - I (MMHIX) MMHIX:US Open-End Fund Municipal
MainStay High Yield Corporate Bond Fund - B (MKHCX) MKHCX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Municipal Bond Fund - INVESTOR (MMHVX) MMHVX:US Open-End Fund Municipal
MainStay High Yield Corporate Bond Fund - R1 (MHHRX) MHHRX:US Open-End Fund Corporate/Preferred-High Yld
MainStay High Yield Corporate Bond Fund - R6 (MHYSX) MHYSX:US Open-End Fund Corporate/Preferred-High Yld
MainStay ICAP Equity Fund - INV (ICANX) ICANX:US Open-End Fund Value
MainStay ICAP Equity Fund - A (ICAUX) ICAUX:US Open-End Fund Value
MainStay ICAP Equity Fund - C (ICAVX) ICAVX:US Open-End Fund Value
MainStay ICAP Equity Fund - R1 (ICAWX) ICAWX:US Open-End Fund Value
MainStay ICAP Equity Fund - R2 (ICAYX) ICAYX:US Open-End Fund Value
MainStay ICAP Equity Fund - R3 (ICAZX) ICAZX:US Open-End Fund Value
MainStay ICAP Equity Fund - I (ICAEX) ICAEX:US Open-End Fund Value
MainStay ICAP Global Fund - A (ICGLX) ICGLX:US Open-End Fund Global Equity
MainStay ICAP Global Fund - INV (ICGNX) ICGNX:US Open-End Fund Global Equity
MainStay ICAP Global Fund - I (ICGRX) ICGRX:US Open-End Fund Global Equity
MainStay ICAP Global Fund - C (ICGCX) ICGCX:US Open-End Fund Global Equity
MainStay ICAP International Fund - R1 (ICETX) ICETX:US Open-End Fund International Equity
MainStay ICAP International Fund - I (ICEUX) ICEUX:US Open-End Fund International Equity
MainStay ICAP International Fund - A (ICEVX) ICEVX:US Open-End Fund International Equity
MainStay ICAP International Fund - C (ICEWX) ICEWX:US Open-End Fund International Equity
MainStay ICAP International Fund - R2 (ICEYX) ICEYX:US Open-End Fund International Equity
MainStay ICAP International Fund - R3 (ICEZX) ICEZX:US Open-End Fund International Equity
MainStay ICAP International Fund - IV (ICELX) ICELX:US Open-End Fund International Equity
MainStay ICAP Select Equity Fund - IV (ICSOX) ICSOX:US Open-End Fund Value
MainStay ICAP Select Equity Fund - C (ICSVX) ICSVX:US Open-End Fund Value
MainStay ICAP Select Equity Fund - R1 (ICSWX) ICSWX:US Open-End Fund Value
MainStay ICAP Select Equity Fund - B (ICSQX) ICSQX:US Open-End Fund Value
MainStay ICAP Select Equity Fund - A (ICSRX) ICSRX:US Open-End Fund Value
MainStay ICAP Select Equity Fund - R2 (ICSYX) ICSYX:US Open-End Fund Value
MainStay ICAP Select Equity Fund - R3 (ICSZX) ICSZX:US Open-End Fund Value
MainStay ICAP Select Equity Fund - I (ICSLX) ICSLX:US Open-End Fund Value
MainStay ICAP Select Equity Fund - R6 (ICSDX) ICSDX:US Open-End Fund Value
MainStay Income Builder Fund - I (MTOIX) MTOIX:US Open-End Fund Balanced
MainStay Income Builder Fund - INV (MTINX) MTINX:US Open-End Fund Balanced
MainStay Income Builder Fund - A (MTRAX) MTRAX:US Open-End Fund Balanced
MainStay Income Builder Fund - C (MCTRX) MCTRX:US Open-End Fund Balanced
MainStay Income Builder Fund - B (MKTRX) MKTRX:US Open-End Fund Balanced
MainStay Indexed Bond Fund - I (MIXIX) MIXIX:US Open-End Fund Index Fund-Debt
MainStay Indexed Bond Fund - INV (MIXNX) MIXNX:US Open-End Fund Index Fund-Debt