Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,303.10 +8.60 0.06%
S&P 500 1,649.60 -0.91 -0.06%
Nasdaq 3,459.14 -0.27 -0.01%
Ticker Volume Price Price Delta
STOXX 50 2,764.29 -12.49 -0.45%
FTSE 100 6,654.34 -42.45 -0.63%
DAX 8,305.32 -46.66 -0.56%
Ticker Volume Price Price Delta
Nikkei 14,612.50 +128.47 0.89%
Hang Seng 22,618.70 -51.01 -0.23%
S&P/ASX 200 4,983.50 -78.95 -1.56%

Funds listed in USA

More browse options »
NAME SYMBOL TYPE OBJECTIVE
First Western Fixed Income Fund (FWFIX) FWFIX:US Open-End Fund Govt/Corp Intermediate
First Western Short Duration Bond Fund (FWSBX) FWSBX:US Open-End Fund Government/Corporate
Firsthand Alternative Energy Fund (ALTEX) ALTEX:US Open-End Fund Sector Fund-Energy
Firsthand Technology Opportunities Fund (TEFQX) TEFQX:US Open-End Fund Sector Fund-Technology
Firsthand Technology Value Fund Inc (SVVC) SVVC:US Closed-End Fund Sector Fund-Technology
Firsthand Technology Value Fund Inc (XSVCX) XSVCX:US Closed-End Fund Sector Fund-Technology
Firt Trust 2951 Senior Loan & Limited Duration Plus Closed-End Portfolio Series (FSTRWX) FSTRWX:US UIT
Flaherty & Crumrine Total Return Fund Inc (FLC) FLC:US Closed-End Fund Corporate/Preferred-Inv Grade
Flaherty & Crumrine Total Return Fund Inc (XFLCX) XFLCX:US Closed-End Fund Corporate/Preferred-Inv Grade
Flaherty & Crumrine Preferred Income Fund Inc (XPFDX) XPFDX:US Closed-End Fund Corporate/Preferred
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) PFO:US Closed-End Fund Corporate/Preferred-Inv Grade
Flaherty & Crumrine Preferred Income Opportunity Fund (XPFOX) XPFOX:US Closed-End Fund Corporate/Preferred-Inv Grade
Flaherty & Crumrine Preferred Securities Income Fund Inc (FFC) FFC:US Closed-End Fund Corporate/Preferred-Inv Grade
Flaherty & Crumrine Preferred Income Fund Inc (PFD) PFD:US Closed-End Fund Corporate/Preferred
Flaherty & Crumrine Preferred Securities Income Fund Inc (XFFCX) XFFCX:US Closed-End Fund Corporate/Preferred-Inv Grade
Flaherty & Crumrine Preferred and Income Allocation Fund Inc (0619030D) 0619030D:US Closed-End Fund Corporate/Preferred
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP) DFP:US Closed-End Fund Corporate/Preferred
Flex-funds Spectrum Fund (FLSPX) FLSPX:US Fund of Funds Global Equity
FlexShares Global Upstream Natural Resources Index Fund (GUNR) GUNR:US ETF Sector Fund-Undefined Equity
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) TDTT:US ETF Govt/Agency-Short Term
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) TDTF:US ETF Govt/Agency-Intermediate Term
FlexShares International Quality Dividend Defensive Index Fund (IQDE) IQDE:US ETF International Equity
FlexShares International Quality Dividend Index Fund (IQDF) IQDF:US ETF International Equity
FlexShares International Quality Dividend Dynamic Index Fund (IQDY) IQDY:US ETF International Equity
FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) TILT:US ETF Blend
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) TLTD:US ETF International Equity
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) TLTE:US ETF Emerging Market-Equity
FlexShares Quality Dividend Dynamic Index Fund (QDYN) QDYN:US ETF Growth and Income
FlexShares Quality Dividend Defensive Index Fund (QDEF) QDEF:US ETF Growth and Income
FlexShares Quality Dividend Index Fund (QDF) QDF:US ETF Growth and Income
FlexShares Ready Access Variable Income Fund (RAVI) RAVI:US ETF Government/Corporate
FMC Select Fund (FMSLX) FMSLX:US Open-End Fund Growth and Income
FMC Strategic Value Fund (FMSVX) FMSVX:US Open-End Fund Value
FMI Common Stock Fund (FMIMX) FMIMX:US Open-End Fund Value-Small Cap
FMI Focus Fund (FMIOX) FMIOX:US Open-End Fund Blend
FMI International Fund (FMIJX) FMIJX:US Open-End Fund International Equity
FMI Large Cap Fund (FMIHX) FMIHX:US Open-End Fund Value-Large Cap
Footprints Discover Value Fund - A (DAVAX) DAVAX:US Open-End Fund Value
Forensic Accounting ETF (FLAG) FLAG:US ETF Blend - Large Cap
Forester Discovery Fund (INTLX) INTLX:US Open-End Fund Global Equity
Forester Value Fund - N (FVALX) FVALX:US Open-End Fund Value
Forester Value Fund - I (FVILX) FVILX:US Open-End Fund Value
Forester Value Fund - R (FVRLX) FVRLX:US Open-End Fund Value
Formula Investing International Value Select Fund - A (FNAAX) FNAAX:US Open-End Fund International Equity
Formula Investing International Value Fund - A (FNVAX) FNVAX:US Open-End Fund International Equity
Formula Investing International Value Select Fund - I (FNAIX) FNAIX:US Open-End Fund International Equity
Formula Investing U.S. Value 1000 Fund - A (FVVAX) FVVAX:US Open-End Fund Value
Formula Investing U.S. Value Select Fund - A (FNSAX) FNSAX:US Open-End Fund Value
Formula Investing U.S. Value Select Fund - I (FNSIX) FNSIX:US Open-End Fund Value
Fort Dearborn Income Securities Inc (FDI) FDI:US Closed-End Fund Govt/Corp Long Term
Fort Dearborn Income Securities Inc (XFDIX) XFDIX:US Closed-End Fund Govt/Corp Long Term
Fort Pitt Capital Total Return Fund (FPCGX) FPCGX:US Open-End Fund Blend
Forum Funds - Absolute Strategies Fund - R (ASFAX) ASFAX:US Open-End Fund Flexible Portfolio
Forum Funds - Absolute Strategies Fund - Institutional (ASFIX) ASFIX:US Open-End Fund Flexible Portfolio
Forum Funds - Absolute Opportunities Fund - Institutional (AOFOX) AOFOX:US Open-End Fund Derivative-Asset Allocation
Forum Funds - Adams Harkness Small Cap Growth Fund (ASCGX) ASCGX:US Open-End Fund Growth-Small Cap
Forum Funds - Auxier Focus Fund - Investor (AUXFX) AUXFX:US Open-End Fund Blend
Forum Funds - Auxier Focus Fund - A (AUXAX) AUXAX:US Open-End Fund Blend
Forum Funds - Auxier Focus Fund - Institutional (AUXIX) AUXIX:US Open-End Fund Blend
Forum Funds - Dividend Plus+ Income Fund - Institutional (MAIPX) MAIPX:US Open-End Fund Income Equity
Forum Funds - Dividend Plus+ Income Fund - Investor (DIVPX) DIVPX:US Open-End Fund Income Equity
Forum Funds - Liberty Street Horizon Fund - C (LSHCX) LSHCX:US Open-End Fund Global Equity
Forum Funds - Liberty Street Horizon Fund - I (LSHUX) LSHUX:US Open-End Fund Global Equity
Forum Funds - Liberty Street Horizon Fund - A (LSHAX) LSHAX:US Open-End Fund Global Equity
Forward Aggressive Growth Allocation Fund - A (AGRRX) AGRRX:US Fund of Funds Flexible Portfolio
Forward Aggressive Growth Allocation Fund - C (ACAGX) ACAGX:US Fund of Funds Flexible Portfolio
Forward Aggressive Growth Allocation Fund - Investor (ACAIX) ACAIX:US Fund of Funds Flexible Portfolio
Forward Aggressive Growth Allocation Fund - Advisor (AAGRX) AAGRX:US Fund of Funds Flexible Portfolio
Forward Balanced Allocation Fund - A (AOBAX) AOBAX:US Fund of Funds Balanced
Forward Balanced Allocation Fund - Institutional (ABAAX) ABAAX:US Fund of Funds Balanced
Forward Balanced Allocation Fund - Investor (ACBIX) ACBIX:US Fund of Funds Balanced
Forward Balanced Allocation Fund - C (ABAFX) ABAFX:US Fund of Funds Balanced
Forward Commodity Long/Short Strategy Fund - Z (FTEZX) FTEZX:US Open-End Fund Commodity
Forward Commodity Long/Short Strategy Fund - Investor (FCOMX) FCOMX:US Open-End Fund Commodity
Forward Commodity Long/Short Strategy Fund - Institutional (FCMLX) FCMLX:US Open-End Fund Commodity
Forward Commodity Long/Short Strategy Fund - C (FFCCX) FFCCX:US Open-End Fund Commodity
Forward Commodity Long/Short Strategy Fund - ADVISOR (FCMSX) FCMSX:US Open-End Fund Commodity
Forward EM Corporate Debt Fund - A (FFXCX) FFXCX:US Open-End Fund Emerging Market-Debt
Forward EM Corporate Debt Fund - IS (FFXIX) FFXIX:US Open-End Fund Emerging Market-Debt
Forward EM Corporate Debt Fund - IV (FFXRX) FFXRX:US Open-End Fund Emerging Market-Debt
Forward Emerging Markets Fund - INSTITUTIO (PTEMX) PTEMX:US Open-End Fund Emerging Market-Equity
Forward Emerging Markets Fund - ADVISOR (FEMMX) FEMMX:US Open-End Fund Emerging Market-Equity
Forward Emerging Markets Fund - INV (PGERX) PGERX:US Open-End Fund Emerging Market-Equity
Forward Endurance Long/Short Fund - Institutional (FENIX) FENIX:US Open-End Fund Long/Short
Forward Endurance Long/Short Fund - Investor (FENRX) FENRX:US Open-End Fund Long/Short
Forward Endurance Long/Short Fund - C (FENCX) FENCX:US Open-End Fund Long/Short
Forward Frontier Strategy Fund - Institutional (FRNMX) FRNMX:US Open-End Fund Alternative
Forward Frontier Strategy Fund - Investor (FRONX) FRONX:US Open-End Fund Alternative
Forward Frontier Strategy Fund - ADVISOR (FROMX) FROMX:US Open-End Fund Alternative
Forward Global Credit Long/Short Fund - Institutional (FGCLX) FGCLX:US Open-End Fund Global Debt
Forward Global Credit Long/Short Fund - ADVISOR (FGCMX) FGCMX:US Open-End Fund Global Debt
Forward Global Credit Long/Short Fund - Investor (FGCRX) FGCRX:US Open-End Fund Global Debt
Forward Global Credit Long/Short Fund - C (FGCVX) FGCVX:US Open-End Fund Global Debt
Forward Global Infrastructure Fund - B (KGIBX) KGIBX:US Open-End Fund Sector Fund-Undefined Equity
Forward Global Infrastructure Fund - C (KGICX) KGICX:US Open-End Fund Sector Fund-Undefined Equity
Forward Global Infrastructure Fund - INSTITUTIONAL (KGIYX) KGIYX:US Open-End Fund Sector Fund-Undefined Equity
Forward Global Infrastructure Fund - ADVISOR (FGIMX) FGIMX:US Open-End Fund Sector Fund-Undefined Equity
Forward Global Infrastructure Fund - A (KGIAX) KGIAX:US Open-End Fund Sector Fund-Undefined Equity
Forward Global Infrastructure Fund - Investor (FGLRX) FGLRX:US Open-End Fund Sector Fund-Undefined Equity
Forward Growth & Income Allocation Fund - A (AOIAX) AOIAX:US Fund of Funds Balanced
Forward Growth & Income Allocation Fund - Institutional (AGWAX) AGWAX:US Fund of Funds Balanced
Forward Growth & Income Allocation Fund - C (AGIGX) AGIGX:US Fund of Funds Balanced
Forward Growth & Income Allocation Fund - Investor (AGIIX) AGIIX:US Fund of Funds Balanced
Forward Growth Allocation Fund - A (AOGAX) AOGAX:US Fund of Funds Flexible Portfolio
Forward Growth Allocation Fund - C (AGGGX) AGGGX:US Fund of Funds Flexible Portfolio
Forward Growth Allocation Fund - Investor (AGALX) AGALX:US Fund of Funds Flexible Portfolio
Forward Growth Allocation Fund - Institutional (ACGAX) ACGAX:US Fund of Funds Flexible Portfolio
Forward High Yield Bond Fund - C (AHYIX) AHYIX:US Open-End Fund Corporate/Preferred-High Yld
Forward High Yield Bond Fund - ADVISOR (AHBAX) AHBAX:US Open-End Fund Corporate/Preferred-High Yld
Forward High Yield Bond Fund - INVESTOR (AHBIX) AHBIX:US Open-End Fund Corporate/Preferred-High Yld
Forward Income & Growth Allocation Fund - Institutional (AIGAX) AIGAX:US Fund of Funds Balanced
Forward Income & Growth Allocation Fund - A (AOLAX) AOLAX:US Fund of Funds Balanced
Forward Income & Growth Allocation Fund - Investor (ACIGX) ACIGX:US Fund of Funds Balanced
Forward Income & Growth Allocation Fund - C (AIGMX) AIGMX:US Fund of Funds Balanced
Forward Income Builder Fund - Institutional (AIAAX) AIAAX:US Fund of Funds Government/Corporate
Forward Income Builder Fund - C (AIACX) AIACX:US Fund of Funds Government/Corporate
Forward Income Builder Fund - Investor (AIAIX) AIAIX:US Fund of Funds Government/Corporate
Forward Income Builder Fund - A (AILAX) AILAX:US Fund of Funds Government/Corporate
Forward International Small Companies Fund - INSTITUTIO (PTSCX) PTSCX:US Open-End Fund International Equity
Forward International Small Companies Fund - INVESTOR (PISRX) PISRX:US Open-End Fund International Equity
Forward International Dividend Fund - Investor (FFINX) FFINX:US Open-End Fund International Equity
Forward International Real Estate Fund - A (KIRAX) KIRAX:US Open-End Fund Sector Fund-Real Estate
Forward International Real Estate Fund - C (KIRCX) KIRCX:US Open-End Fund Sector Fund-Real Estate
Forward International Real Estate Fund - Institutional (KIRYX) KIRYX:US Open-End Fund Sector Fund-Real Estate
Forward International Dividend Fund - Institutional (FFIEX) FFIEX:US Open-End Fund International Equity
Forward International Small Companies Fund - ADVISOR (FNSMX) FNSMX:US Open-End Fund International Equity
Forward International Dividend Fund - ADVISOR (FIDMX) FIDMX:US Open-End Fund International Equity
Forward International Real Estate Fund - ADVISOR (FINMX) FINMX:US Open-End Fund Sector Fund-Real Estate
Forward International Real Estate Fund - INVESTOR (FFIRX) FFIRX:US Open-End Fund Sector Fund-Real Estate
Forward International Dividend Fund - C (FINCX) FINCX:US Open-End Fund International Equity
Forward Investment Grade Fixed-Income Fund - ADVISOR (AIFIX) AIFIX:US Open-End Fund Government/Corporate
Forward Investment Grade Fixed-Income Fund - INVESTOR (AITIX) AITIX:US Open-End Fund Government/Corporate
Forward Large Cap Dividend Fund - Institutional (FFLSX) FFLSX:US Open-End Fund Blend - Large Cap
Forward Large Cap Dividend Fund - A (FFLAX) FFLAX:US Open-End Fund Blend - Large Cap
Forward Large Cap Dividend Fund - Investor (FFLRX) FFLRX:US Open-End Fund Blend - Large Cap
Forward Long/Short Credit Analysis Fund - C (FLSFX) FLSFX:US Open-End Fund Municipal
Forward Long/Short Credit Analysis Fund - IS (FLSIX) FLSIX:US Open-End Fund Municipal
Forward Long/Short Credit Analysis Fund - A (FLSLX) FLSLX:US Open-End Fund Municipal
Forward Long/Short Credit Analysis Fund - ADVISOR (FLSMX) FLSMX:US Open-End Fund Municipal
Forward Long/Short Credit Analysis Fund - IV (FLSRX) FLSRX:US Open-End Fund Municipal
Forward Managed Futures Strategy Fund - C (FUTCX) FUTCX:US Open-End Fund Derivative-Asset Allocation
Forward Managed Futures Strategy Fund - Institutional (FUTIX) FUTIX:US Open-End Fund Derivative-Asset Allocation
Forward Managed Futures Strategy Fund - Investor (FUTRX) FUTRX:US Open-End Fund Derivative-Asset Allocation
Forward Real Estate Fund - Investor (FFREX) FFREX:US Open-End Fund Sector Fund-Real Estate
Forward Real Estate Long/Short Fund - A (KSRAX) KSRAX:US Open-End Fund Sector Fund-Real Estate
Forward Real Estate Long/Short Fund - B (KSRBX) KSRBX:US Open-End Fund Sector Fund-Real Estate
Forward Real Estate Long/Short Fund - C (KSRCX) KSRCX:US Open-End Fund Sector Fund-Real Estate
Forward Real Estate Fund - A (KREAX) KREAX:US Open-End Fund Sector Fund-Real Estate
Forward Real Estate Fund - C (KRECX) KRECX:US Open-End Fund Sector Fund-Real Estate
Forward Real Estate Long/Short Fund - Y (KSRYX) KSRYX:US Open-End Fund Sector Fund-Real Estate
Forward Real Estate Fund - INS (FPREX) FPREX:US Open-End Fund Sector Fund-Real Estate
Forward Real Estate Long/Short Fund - ADVISOR (FRLSX) FRLSX:US Open-End Fund Sector Fund-Real Estate
Forward Real Estate Long/Short Fund - INVESTOR (FFSRX) FFSRX:US Open-End Fund Sector Fund-Real Estate
Forward Select EM Dividend Fund - C (FSLDX) FSLDX:US Open-End Fund Emerging Market-Equity
Forward Select EM Dividend Fund - ADVISOR (FSLMX) FSLMX:US Open-End Fund Emerging Market-Equity
Forward Select EM Dividend Fund - Investor (FSLRX) FSLRX:US Open-End Fund Emerging Market-Equity
Forward Select EM Dividend Fund - Institutional (FSLIX) FSLIX:US Open-End Fund Emerging Market-Equity
Forward Select Income Fund - A (KIFAX) KIFAX:US Open-End Fund Sector Fund-Debt
Forward Select Income Fund - ADVISOR (FSIMX) FSIMX:US Open-End Fund Sector Fund-Debt
Forward Select Income Fund - B (KIFBX) KIFBX:US Open-End Fund Sector Fund-Debt
Forward Select Income Fund - C (KIFCX) KIFCX:US Open-End Fund Sector Fund-Debt
Forward Select Income Fund - INSTITUTIONAL (KIFYX) KIFYX:US Open-End Fund Sector Fund-Debt
Forward Select Income Fund (FFSLX) FFSLX:US Open-End Fund Sector Fund-Debt
Forward Small Cap Equity Fund - INSTITUTIO (FFHIX) FFHIX:US Open-End Fund Growth-Small Cap
Forward Small Cap Equity Fund - INVESTOR (FFSCX) FFSCX:US Open-End Fund Growth-Small Cap
Forward Small Cap Equity Fund - ADVISOR (FSCMX) FSCMX:US Open-End Fund Growth-Small Cap
Forward Tactical Enhanced Fund - C (FTEGX) FTEGX:US Open-End Fund Flexible Portfolio
Forward Tactical Enhanced Fund - A (FTEAX) FTEAX:US Open-End Fund Flexible Portfolio
Forward Tactical Enhanced Fund - Institutional (FTETX) FTETX:US Open-End Fund Flexible Portfolio
Forward Tactical Enhanced Fund - Investor (FTEEX) FTEEX:US Open-End Fund Flexible Portfolio
Forward Tactical Enhanced Fund - ADVISOR (FTENX) FTENX:US Open-End Fund Flexible Portfolio
Forward Tactical Growth Fund - Institutional (FTGWX) FTGWX:US Open-End Fund Growth
Forward Tactical Growth Fund - M (FTGMX) FTGMX:US Open-End Fund Growth
Forward Tactical Growth Fund - C (FTGOX) FTGOX:US Open-End Fund Growth
Forward Tactical Growth Fund - A (FTAGX) FTAGX:US Open-End Fund Growth
Forward Tactical Growth Fund - Investor (FFTGX) FFTGX:US Open-End Fund Growth
Forward Total MarketPlus Fund - INVESTOR (ACSIX) ACSIX:US Open-End Fund Blend
Forward Total MarketPlus Fund - ADVISOR (ASMCX) ASMCX:US Open-End Fund Blend
Forward US Government Money Fund - Institutional (AUSXX) AUSXX:US Open-End Fund Taxable Govt/Agency-MMkt
Forward US Government Money Fund - Z (ANIXX) ANIXX:US Open-End Fund Taxable Govt/Agency-MMkt
Forward US Government Money Fund - C (AUCXX) AUCXX:US Open-End Fund Taxable Govt/Agency-MMkt
Forward US Government Money Fund - Investor (AUIXX) AUIXX:US Open-End Fund Taxable Govt/Agency-MMkt
Forward US Government Money Fund - A (FFAXX) FFAXX:US Open-End Fund Taxable Govt/Agency-MMkt
FoundationsAmerica Strategic Income Corp (0210363D) 0210363D:US Closed-End Fund
Fountainhead Special Value Fund (KINGX) KINGX:US Open-End Fund Value
Foxby Corp (FXBY) FXBY:US Closed-End Fund Growth and Income
Foxby Corp (XXFXXXX) XXFXXXX:US Closed-End Fund Growth and Income
Foxhall Global Trends Fund - N (DOIGX) DOIGX:US Open-End Fund Global Asset Allocation
FPA Capital Fund Inc (FPPTX) FPPTX:US Open-End Fund Blend - Mid Cap
FPA Crescent Fund (FPACX) FPACX:US Open-End Fund Balanced
FPA International Value Fund (FPIVX) FPIVX:US Open-End Fund Value
FPA New Income Inc (FPNIX) FPNIX:US Open-End Fund Govt/Agency-Intermediate Term
FPA Paramount Fund Inc (FPRAX) FPRAX:US Open-End Fund Value
FPA Perennial Fund Inc (FPPFX) FPPFX:US Open-End Fund Value
Frank Value Fund (FRNKX) FRNKX:US Open-End Fund Value
Frank Value Fund - C (FNKCX) FNKCX:US Open-End Fund Value
Frank Value Fund - Institutional (FNKIX) FNKIX:US Open-End Fund Value
Franklin Adjustable US Government Securities Fund - A (FISAX) FISAX:US Open-End Fund Asset Backed Securities
Franklin Adjustable US Government Securities Fund - C (FCSCX) FCSCX:US Open-End Fund Asset Backed Securities
Franklin Adjustable US Government Securities Fund - Advisor (FAUZX) FAUZX:US Open-End Fund Asset Backed Securities