Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,303.10 +8.60 0.06%
S&P 500 1,649.60 -0.91 -0.06%
Nasdaq 3,459.14 -0.27 -0.01%
Ticker Volume Price Price Delta
STOXX 50 2,764.29 -12.49 -0.45%
FTSE 100 6,654.34 -42.45 -0.63%
DAX 8,305.32 -46.66 -0.56%
Ticker Volume Price Price Delta
Nikkei 14,612.50 +128.47 0.89%
Hang Seng 22,618.70 -51.01 -0.23%
S&P/ASX 200 4,983.50 -78.95 -1.56%

Funds listed in USA

More browse options »
NAME SYMBOL TYPE OBJECTIVE
ProFunds Small-Cap Growth ProFund - SERVICE (SGPSX) SGPSX:US Open-End Fund Growth-Small Cap
ProFunds Small-Cap ProFund - SERVICE (SLPSX) SLPSX:US Open-End Fund Index Fund-Small Cap
ProFunds Small-Cap ProFund - INVESTOR (SLPIX) SLPIX:US Open-End Fund Index Fund-Small Cap
ProFunds Small-Cap Value ProFund - INVESTOR (SVPIX) SVPIX:US Open-End Fund Index Fund-Small Cap
ProFunds Small-Cap Value ProFund - SERVICE (SVPSX) SVPSX:US Open-End Fund Index Fund-Small Cap
ProFunds Technology UltraSector Profund - SERVICE (TEPSX) TEPSX:US Open-End Fund Index Fund
ProFunds Technology UltraSector Profund - INVESTOR (TEPIX) TEPIX:US Open-End Fund Index Fund
ProFunds Telecommunications UltraSector ProFund - INVESTOR (TCPIX) TCPIX:US Open-End Fund Index Fund
ProFunds Telecommunications UltraSector ProFund - SERVICE (TCPSX) TCPSX:US Open-End Fund Index Fund
ProFunds Ultra China ProFund - INV (UGPIX) UGPIX:US Open-End Fund Index Fund
ProFunds Ultra China ProFund (UGPSX) UGPSX:US Open-End Fund Index Fund
ProFunds Ultra NASDAQ 100 ProFund - SERVICE (UOPSX) UOPSX:US Open-End Fund Index Fund-Large Cap
ProFunds Ultra NASDAQ 100 ProFund - INVESTOR (UOPIX) UOPIX:US Open-End Fund Index Fund-Large Cap
ProFunds Ultra Short NASDAQ 100 ProFund - SERVICE (USPSX) USPSX:US Open-End Fund Contrarian
ProFunds Ultra Short Japan ProFund - INV (UKPIX) UKPIX:US Open-End Fund Contrarian
ProFunds Ultra Short Japan ProFund - S (UKPSX) UKPSX:US Open-End Fund Contrarian
Profunds Ultra Short China ProFund - INV (UHPIX) UHPIX:US Open-End Fund Index Fund
Profunds Ultra Short China ProFund (UHPSX) UHPSX:US Open-End Fund Index Fund
ProFunds Ultra Short Mid-Cap ProFund - INVESTOR (UIPIX) UIPIX:US Open-End Fund Contrarian
ProFunds Ultra Short Mid-Cap ProFund - SERVICE (UIPSX) UIPSX:US Open-End Fund Contrarian
ProFunds Ultra Short Dow 30 ProFund - INVESTOR (UWPIX) UWPIX:US Open-End Fund Contrarian
ProFunds Ultra Short Dow 30 ProFund - SERVICE (UWPSX) UWPSX:US Open-End Fund Contrarian
ProFunds Ultra Short Small-Cap ProFund - INVESTOR (UCPIX) UCPIX:US Open-End Fund Contrarian
ProFunds Ultra Short Small-Cap ProFund - SERVICE (UCPSX) UCPSX:US Open-End Fund Contrarian
ProFunds Ultra Short NASDAQ 100 ProFund - INVESTOR (USPIX) USPIX:US Open-End Fund Contrarian
ProFunds UltraBear ProFund - INVESTOR (URPIX) URPIX:US Open-End Fund Contrarian
ProFunds UltraBear ProFund - SERVICE (URPSX) URPSX:US Open-End Fund Contrarian
ProFunds UltraBull ProFund - INVESTOR (ULPIX) ULPIX:US Open-End Fund Index Fund-Large Cap
ProFunds UltraBull ProFund - SERVICE (ULPSX) ULPSX:US Open-End Fund Index Fund-Large Cap
ProFunds UltraDow 30 ProFund - INVESTOR (UDPIX) UDPIX:US Open-End Fund Index Fund-Large Cap
ProFunds UltraDow 30 ProFund - SERVICE (UDPSX) UDPSX:US Open-End Fund Index Fund-Large Cap
ProFunds UltraEmerging Markets ProFund - INV (UUPIX) UUPIX:US Open-End Fund Index Fund
ProFunds UltraEmerging Markets ProFund - S (UUPSX) UUPSX:US Open-End Fund Index Fund
ProFunds UltraInternational ProFund - INV (UNPIX) UNPIX:US Open-End Fund Index Fund
ProFunds UltraInternational ProFund - S (UNPSX) UNPSX:US Open-End Fund Index Fund
ProFunds UltraJapan ProFund - INVESTOR (UJPIX) UJPIX:US Open-End Fund Index Fund
ProFunds UltraJapan ProFund - SERVICE (UJPSX) UJPSX:US Open-End Fund Index Fund
ProFunds UltraLatin America - IV (UBPIX) UBPIX:US Open-End Fund Index Fund
ProFunds UltraLatin America (UBPSX) UBPSX:US Open-End Fund Index Fund
ProFunds UltraMid-Cap ProFund - SERVICE (UMPSX) UMPSX:US Open-End Fund Index Fund-Mid Cap
ProFunds UltraMid-Cap ProFund - INVESTOR (UMPIX) UMPIX:US Open-End Fund Index Fund-Mid Cap
ProFunds UltraShort Latin America (UFPSX) UFPSX:US Open-End Fund Index Fund
ProFunds UltraShort Emerging Markets - INV (UVPIX) UVPIX:US Open-End Fund Contrarian
ProFunds UltraShort Emerging Markets - S (UVPSX) UVPSX:US Open-End Fund Contrarian
ProFunds UltraShort International ProFund - INV (UXPIX) UXPIX:US Open-End Fund Contrarian
ProFunds UltraShort International ProFund - S (UXPSX) UXPSX:US Open-End Fund Contrarian
ProFunds UltraShort Latin America - INV (UFPIX) UFPIX:US Open-End Fund Index Fund
ProFunds UltraSmall-Cap ProFund - INVESTOR (UAPIX) UAPIX:US Open-End Fund Index Fund-Small Cap
ProFunds UltraSmall-Cap ProFund - SERVICE (UAPSX) UAPSX:US Open-End Fund Index Fund-Small Cap
Profunds US Government Plus ProFund - INVESTOR (GVPIX) GVPIX:US Open-End Fund Government/Agency
Profunds US Government Plus ProFund - SERVICE (GVPSX) GVPSX:US Open-End Fund Government/Agency
ProFunds Utilities UltraSector Profund - SERVICE (UTPSX) UTPSX:US Open-End Fund Index Fund
ProFunds Utilities UltraSector Profund - INVESTOR (UTPIX) UTPIX:US Open-End Fund Index Fund
ProShares 30 Year TIPS/TSY Spread (RINF) RINF:US ETF Government/Agency
ProShares German Sovereign/Sub-Sovereign ETF (GGOV) GGOV:US ETF Region Fund-Geo Focused-Debt
ProShares Global Listed Private Equity ETF (PEX) PEX:US ETF Growth and Income
ProShares Hedge Replication ETF (HDG) HDG:US ETF Alternative
ProShares High Yield-Interest Rate Hedged ETF (HYHG) HYHG:US ETF Govt/Corp High Yield
ProShares Large Cap Core Plus (CSM) CSM:US ETF Long/Short
ProShares Merger ETF (MRGR) MRGR:US ETF Alternative
ProShares RAFI Long/Short (RALS) RALS:US ETF Long/Short
ProShares Short 20+ Year Treasury (TBF) TBF:US ETF Govt/Agency-Long Term
ProShares Short 30 Year TIPS/TSY Spread (FINF) FINF:US ETF Government/Agency
ProShares Short 7-10 Treasury (TBX) TBX:US ETF Govt/Agency-Intermediate Term
ProShares Short Basic Materials (SBM) SBM:US ETF Sector Fund-Undefined Equity
ProShares Short Dow30 (DOG) DOG:US ETF Blend - Large Cap
ProShares Short Euro ETF (EUFX) EUFX:US ETF Currency
ProShares Short Financials (SEF) SEF:US ETF Sector Fund-Financial Service
ProShares Short FTSE China 25 (YXI) YXI:US ETF Country Fund-China
ProShares Short High Yield (SJB) SJB:US ETF Corporate/Preferred-High Yld
ProShares Short Investment Grade Corporate (IGS) IGS:US ETF Corporate/Preferred-Inv Grade
ProShares Short KBW Regional Banking (KRS) KRS:US ETF Sector Fund-Financial Service
ProShares Short MidCap 400 (MYY) MYY:US ETF Blend - Mid Cap
ProShares Short MSCI Emerging Markets (EUM) EUM:US ETF Emerging Market-Equity
ProShares Short MSCI EAFE (EFZ) EFZ:US ETF International Equity
ProShares Short Oil & Gas (DDG) DDG:US ETF Sector Fund-Energy
ProShares Short QQQ (PSQ) PSQ:US ETF Blend - Large Cap
ProShares Short Real Estate (REK) REK:US ETF Sector Fund-Real Estate
ProShares Short Russell2000 (RWM) RWM:US ETF Blend - Small Cap
ProShares Short S&P500 (SH) SH:US ETF Blend - Large Cap
ProShares Short SmallCap600 (SBB) SBB:US ETF Blend - Small Cap
ProShares Short VIX Short-Term Futures ETF (SVXY) SVXY:US ETF Sector Fund-Undefined Equity
ProShares Ultra 20+ Year Treasury (UBT) UBT:US ETF Govt/Agency-Long Term
ProShares Ultra 7-10 Year Treasury (UST) UST:US ETF Govt/Agency-Intermediate Term
ProShares Ultra Australian Dollar ETF (GDAY) GDAY:US ETF Currency
ProShares Ultra Basic Materials (UYM) UYM:US ETF Sector Fund-Undefined Equity
ProShares Ultra Consumer Services (UCC) UCC:US ETF Sector Fund-Undefined Equity
ProShares Ultra Consumer Goods (UGE) UGE:US ETF Sector Fund-Undefined Equity
ProShares Ultra DJ-UBS Commodity (UCD) UCD:US ETF Commodity
ProShares Ultra DJ-UBS Crude Oil (UCO) UCO:US ETF Commodity
ProShares Ultra DJ-UBS Natural Gas ETF (BOIL) BOIL:US ETF Commodity
ProShares Ultra Dow30 (DDM) DDM:US ETF Blend - Large Cap
ProShares Ultra Euro (ULE) ULE:US ETF Currency
ProShares Ultra Europe (UPV) UPV:US ETF Region Fund-European
ProShares Ultra Financials (UYG) UYG:US ETF Sector Fund-Financial Service
ProShares Ultra FTSE China 25 (XPP) XPP:US ETF Country Fund-China
ProShares Ultra Gold (UGL) UGL:US ETF Commodity
ProShares Ultra Health Care (RXL) RXL:US ETF Sector Fund-Health & Biotech
ProShares Ultra High Yield (UJB) UJB:US ETF Corporate/Preferred-High Yld
ProShares Ultra Industrials (UXI) UXI:US ETF Sector Fund-Undefined Equity
ProShares Ultra Investment Grade Corporate (IGU) IGU:US ETF Corporate/Preferred-Inv Grade
ProShares Ultra KBW Regional Banking (KRU) KRU:US ETF Sector Fund-Financial Service
ProShares Ultra MidCap400 (MVV) MVV:US ETF Blend - Mid Cap
ProShares Ultra MSCI EAFE (EFO) EFO:US ETF International Equity
ProShares Ultra MSCI Emerging Markets (EET) EET:US ETF Emerging Market-Equity
ProShares Ultra MSCI Pacific ex-Japan (UXJ) UXJ:US ETF Region Fund-Asian Pac Ex Japan
ProShares Ultra MSCI Japan (EZJ) EZJ:US ETF Country Fund-Japan
ProShares Ultra MSCI Brazil Capped (UBR) UBR:US ETF Country Fund-Brazil
ProShares Ultra MSCI Mexico Capped IMI (UMX) UMX:US ETF Country Fund-Mexico
ProShares Ultra Nasdaq Biotechnology (BIB) BIB:US ETF Sector Fund-Health & Biotech
ProShares Ultra Oil & Gas (DIG) DIG:US ETF Sector Fund-Energy
ProShares Ultra QQQ (QLD) QLD:US ETF Blend - Large Cap
ProShares Ultra Real Estate (URE) URE:US ETF Sector Fund-Real Estate
ProShares Ultra Russell 3000 (UWC) UWC:US ETF Blend
ProShares Ultra Russell2000 (UWM) UWM:US ETF Blend - Small Cap
ProShares Ultra Russell1000 Growth (UKF) UKF:US ETF Growth-Large Cap
ProShares Ultra Russell2000 Value (UVT) UVT:US ETF Value-Small Cap
ProShares Ultra Russell MidCap Value (UVU) UVU:US ETF Value-Mid Cap
ProShares Ultra Russell2000 Growth (UKK) UKK:US ETF Growth-Small Cap
ProShares Ultra Russell MidCap Growth (UKW) UKW:US ETF Growth-Mid Cap
ProShares Ultra Russell1000 Value (UVG) UVG:US ETF Blend - Large Cap
ProShares Ultra S&P500 (SSO) SSO:US ETF Blend - Large Cap
ProShares Ultra Semiconductors (USD) USD:US ETF Sector Fund-Technology
ProShares Ultra Silver (AGQ) AGQ:US ETF Commodity
ProShares Ultra SmallCap600 (SAA) SAA:US ETF Blend - Small Cap
ProShares Ultra Technology (ROM) ROM:US ETF Sector Fund-Technology
ProShares Ultra Telecommunications (LTL) LTL:US ETF Sector Fund-Internet & Telecom
ProShares Ultra Utilities (UPW) UPW:US ETF Sector Fund-Utility
ProShares Ultra VIX Short-Term Futures ETF (UVXY) UVXY:US ETF Sector Fund-Undefined Equity
ProShares Ultra Yen (YCL) YCL:US ETF Currency
ProShares UltraPro 10 Year TIPS/TSY Spread (UINF) UINF:US ETF Government/Agency
ProShares UltraPro Dow30 (UDOW) UDOW:US ETF Blend
ProShares UltraPro Financials (FINU) FINU:US ETF Sector Fund-Asset Allocation
ProShares UltraPro MidCap400 (UMDD) UMDD:US ETF Blend - Mid Cap
ProShares UltraPro QQQ (TQQQ) TQQQ:US ETF Blend - Large Cap
ProShares UltraPro Russell2000 (URTY) URTY:US ETF Blend - Small Cap
ProShares UltraPro Short QQQ (SQQQ) SQQQ:US ETF Blend - Large Cap
ProShares UltraPro Short MidCap400 (SMDD) SMDD:US ETF Blend - Mid Cap
ProShares UltraPro Short Russell2000 (SRTY) SRTY:US ETF Blend - Small Cap
ProShares UltraPro Short Dow30 (SDOW) SDOW:US ETF Blend
ProShares UltraPro Short 20+ Year Treasury (TTT) TTT:US ETF Govt/Agency-Long Term
ProShares UltraPro Short S&P 500 (SPXU) SPXU:US ETF Blend - Large Cap
ProShares UltraPro S&P 500 (UPRO) UPRO:US ETF Blend - Large Cap
ProShares UltraPro Short 10 Year TIPS/TSY Spread (SINF) SINF:US ETF Government/Agency
ProShares UltraPro Short Financials (FINZ) FINZ:US ETF Sector Fund-Asset Allocation
ProShares UltraShort Lehman 7-10 Year Treasury (PST) PST:US ETF Govt/Agency-Intermediate Term
ProShares UltraShort Oil & Gas (DUG) DUG:US ETF Sector Fund-Energy
ProShares UltraShort Russell1000 Value (SJF) SJF:US ETF Value-Large Cap
ProShares UltraShort 20+ Year Treasury (TBT) TBT:US ETF Govt/Agency-Long Term
ProShares UltraShort MSCI EAFE (EFU) EFU:US ETF International Equity
ProShares UltraShort Russell2000 Growth (SKK) SKK:US ETF Growth-Large Cap
ProShares UltraShort MSCI Japan (EWV) EWV:US ETF Country Fund-Japan
ProShares UltraShort Europe (EPV) EPV:US ETF Region Fund-European
ProShares UltraShort Russell MidCap Growth (SDK) SDK:US ETF Growth-Mid Cap
ProShares UltraShort Yen (YCS) YCS:US ETF Currency
ProShares UltraShort Dow30 (DXD) DXD:US ETF Blend - Large Cap
ProShares UltraShort MSCI Mexico Capped IMI (SMK) SMK:US ETF Country Fund-Mexico
ProShares UltraShort QQQ (QID) QID:US ETF Blend - Large Cap
ProShares UltraShort Russell2000 Value (SJH) SJH:US ETF Blend - Small Cap
ProShares UltraShort Consumer Services (SCC) SCC:US ETF Sector Fund-Undefined Equity
ProShares UltraShort Industrials (SIJ) SIJ:US ETF Sector Fund-Undefined Equity
ProShares UltraShort FTSE China 25 (FXP) FXP:US ETF Country Fund-China
ProShares UltraShort DJ-UBS Crude Oil (SCO) SCO:US ETF Commodity
ProShares UltraShort Utilities (SDP) SDP:US ETF Sector Fund-Utility
ProShares UltraShort Financials (SKF) SKF:US ETF Sector Fund-Financial Service
ProShares UltraShort Semiconductors (SSG) SSG:US ETF Sector Fund-Technology
ProShares UltraShort Consumer Goods (SZK) SZK:US ETF Sector Fund-Undefined Equity
ProShares UltraShort MSCI Emerging Markets (EEV) EEV:US ETF Emerging Market-Equity
ProShares UltraShort SmallCap600 (SDD) SDD:US ETF Blend - Small Cap
ProShares UltraShort Health Care (RXD) RXD:US ETF Sector Fund-Health & Biotech
ProShares UltraShort Real Estate (SRS) SRS:US ETF Sector Fund-Real Estate
ProShares UltraShort Russell1000 Growth (SFK) SFK:US ETF Growth-Large Cap
ProShares UltraShort Gold (GLL) GLL:US ETF Commodity
ProShares UltraShort Technology (REW) REW:US ETF Sector Fund-Technology
ProShares UltraShort MidCap400 (MZZ) MZZ:US ETF Blend - Mid Cap
ProShares UltraShort Russell MidCap Value (SJL) SJL:US ETF Value-Mid Cap
ProShares UltraShort Telecommunications (TLL) TLL:US ETF Sector Fund-Internet & Telecom
ProShares UltraShort S&P500 (SDS) SDS:US ETF Blend - Large Cap
ProShares UltraShort Russell2000 (TWM) TWM:US ETF Blend - Small Cap
ProShares UltraShort MSCI Pacific ex-Japan (JPX) JPX:US ETF Region Fund-Asian Pac Ex Japan
ProShares UltraShort Silver (ZSL) ZSL:US ETF Commodity
ProShares UltraShort DJ-UBS Commodity (CMD) CMD:US ETF Commodity
ProShares UltraShort Euro (EUO) EUO:US ETF Currency
ProShares UltraShort Basic Materials (SMN) SMN:US ETF Sector Fund-Undefined Equity
ProShares UltraShort Nasdaq Biotechnology (BIS) BIS:US ETF Sector Fund-Health & Biotech
ProShares UltraShort MSCI Brazil Capped (BZQ) BZQ:US ETF Country Fund-Brazil
ProShares UltraShort Russell 3000 (TWQ) TWQ:US ETF Blend
ProShares UltraShort TIPS (TPS) TPS:US ETF Govt/Agency-Short Term
ProShares UltraShort 3-7 Treasury (TBZ) TBZ:US ETF Govt/Agency-Intermediate Term
ProShares UltraShort DJ-UBS Natural Gas ETF (KOLD) KOLD:US ETF Commodity
ProShares UltraShort Australian Dollar ETF (CROC) CROC:US ETF Currency
ProShares USD Covered Bond ETF (COBO) COBO:US ETF Global Debt
ProShares VIX Mid-Term Futures ETF (VIXM) VIXM:US ETF Sector Fund-Undefined Equity
ProShares VIX Short-Term Futures ETF (VIXY) VIXY:US ETF Sector Fund-Undefined Equity
Prospector Capital Appreciation Fund (PCAFX) PCAFX:US Open-End Fund Value
Prospector Opportunity Fund (POPFX) POPFX:US Open-End Fund Value
Provident Trust Strategy Fund (PROVX) PROVX:US Open-End Fund Flexible Portfolio
Prudential Absolute Return Bond Fund - Q (PADQX) PADQX:US Open-End Fund Government/Corporate
Prudential Absolute Return Bond Fund - Z (PADZX) PADZX:US Open-End Fund Government/Corporate
Prudential Absolute Return Bond Fund - A (PADAX) PADAX:US Open-End Fund Government/Corporate