Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,366.50 +12.10 0.08%
S&P 500 1,669.89 +2.42 0.15%
Nasdaq 3,500.43 +1.46 0.04%
Ticker Volume Price Price Delta
STOXX 50 2,824.50 +6.51 0.23%
FTSE 100 6,755.63 +32.57 0.48%
DAX 8,455.83 +57.83 0.69%
Ticker Volume Price Price Delta
Nikkei 15,360.80 +222.69 1.47%
Hang Seng 23,493.00 +410.35 1.78%
S&P/ASX 200 5,209.04 +28.26 0.55%

Funds listed in USA

More browse options »
NAME SYMBOL TYPE OBJECTIVE
Presidential Protected Profile 2020 Fund - C (PZBCX) PZBCX:US Fund of Funds Global Equity
Presidential Protected Profile 2020 Fund - I (PZBIX) PZBIX:US Fund of Funds Global Equity
Presidio Multi-Strategy Fund (PMSFX) PMSFX:US Open-End Fund Global Asset Allocation
Primary Trend Fund/The (PTFDX) PTFDX:US Open-End Fund Value
Prime Money Market Fund - RBC Institutional Class 2 (TKIXX) TKIXX:US Open-End Fund Taxable First Tier-MMkt
Prime Money Market Fund - RBC Select Class (TKSXX) TKSXX:US Open-End Fund Taxable First Tier-MMkt
Prime Money Market Fund - RBC Investor Class (TPMXX) TPMXX:US Open-End Fund Taxable First Tier-MMkt
Prime Money Market Fund - RBC Reserve Class (TRMXX) TRMXX:US Open-End Fund Taxable First Tier-MMkt
Prime Money Market Fund - RBC Institutional Class 1 (TPNXX) TPNXX:US Open-End Fund Taxable First Tier-MMkt
PRIMECAP Odyssey Aggressive Growth Fund (POAGX) POAGX:US Open-End Fund Growth
PRIMECAP Odyssey Growth Fund (POGRX) POGRX:US Open-End Fund Growth
PRIMECAP Odyssey Stock Fund (POSKX) POSKX:US Open-End Fund Growth
Princeton Credit Income Fund - I (PFBIX) PFBIX:US Open-End Fund Corporate/Preferred-High Yld
Princeton Credit Income Fund - A (PFBAX) PFBAX:US Open-End Fund Corporate/Preferred-High Yld
Princeton Credit Income Fund - C (PFBCX) PFBCX:US Open-End Fund Corporate/Preferred-High Yld
Princeton Futures Strategy Fund - A (PFFAX) PFFAX:US Open-End Fund Derivative-Asset Allocation
Princeton Futures Strategy Fund - I (PFFNX) PFFNX:US Open-End Fund Derivative-Asset Allocation
Princeton Futures Strategy Fund - C (PFFTX) PFFTX:US Open-End Fund Derivative-Asset Allocation
Principal Blue Chip Fund - Institutional (PBCKX) PBCKX:US Open-End Fund Growth-Large Cap
Principal Bond & Mortgage Securities Fund - A (PRBDX) PRBDX:US Open-End Fund Govt/Corp Intermediate
Principal Bond & Mortgage Securities Fund - Class C (PBMCX) PBMCX:US Open-End Fund Govt/Corp Intermediate
Principal Bond & Mortgage Securities Fund - Institutional (PMSIX) PMSIX:US Open-End Fund Govt/Corp Intermediate
Principal Bond & Mortgage Securities Fund - J (PBMJX) PBMJX:US Open-End Fund Govt/Corp Intermediate
Principal Bond & Mortgage Securities Fund - B (PROBX) PROBX:US Open-End Fund Govt/Corp Intermediate
Principal Bond & Mortgage Securities Fund - R 3 (PBMMX) PBMMX:US Open-End Fund Govt/Corp Intermediate
Principal Bond & Mortgage Securities Fund - R 1 (PBOMX) PBOMX:US Open-End Fund Govt/Corp Intermediate
Principal Bond & Mortgage Securities Fund - R 2 (PBMNX) PBMNX:US Open-End Fund Govt/Corp Intermediate
Principal Bond & Mortgage Securities Fund - R 5 (PBMPX) PBMPX:US Open-End Fund Govt/Corp Intermediate
Principal Bond & Mortgage Securities Fund - R 4 (PBMSX) PBMSX:US Open-End Fund Govt/Corp Intermediate
Principal Bond Market Index Fund - R 1 (PBIMX) PBIMX:US Open-End Fund Government/Corporate
Principal Bond Market Index Fund - R 2 (PBINX) PBINX:US Open-End Fund Government/Corporate
Principal Bond Market Index Fund - R 3 (PBOIX) PBOIX:US Open-End Fund Government/Corporate
Principal Bond Market Index Fund - R 4 (PBIPX) PBIPX:US Open-End Fund Government/Corporate
Principal Bond Market Index Fund - R 5 (PBIQX) PBIQX:US Open-End Fund Government/Corporate
Principal Bond Market Index Fund - Institutional (PNIIX) PNIIX:US Open-End Fund Government/Corporate
Principal Bond Market Index Fund - J (PBIJX) PBIJX:US Open-End Fund Government/Corporate
Principal California Municipal Fund - C (SRCCX) SRCCX:US Open-End Fund Muni-California
Principal California Municipal Fund - A (SRCMX) SRCMX:US Open-End Fund Muni-California
Principal California Municipal Fund - B (SQCMX) SQCMX:US Open-End Fund Muni-California
Principal Capital Appreciation Fund - IS (PWCIX) PWCIX:US Open-End Fund Blend
Principal Capital Appreciation Fund - A (CMNWX) CMNWX:US Open-End Fund Blend
Principal Capital Appreciation Fund - R 1 (PCAMX) PCAMX:US Open-End Fund Blend
Principal Capital Appreciation Fund - R 2 (PCANX) PCANX:US Open-End Fund Blend
Principal Capital Appreciation Fund - R 3 (PCAOX) PCAOX:US Open-End Fund Blend
Principal Capital Appreciation Fund - B (CMNBX) CMNBX:US Open-End Fund Blend
Principal Capital Appreciation Fund - R 4 (PCAPX) PCAPX:US Open-End Fund Blend
Principal Capital Appreciation Fund - P (PCFPX) PCFPX:US Open-End Fund Blend
Principal Capital Appreciation Fund - R 5 (PCAQX) PCAQX:US Open-End Fund Blend
Principal Capital Appreciation Fund - C (CMNCX) CMNCX:US Open-End Fund Blend
Principal Diversified International Fund - R 1 (PDVIX) PDVIX:US Open-End Fund International Equity
Principal Diversified Real Asset Fund - Institutional (PDRDX) PDRDX:US Open-End Fund Flexible Portfolio
Principal Diversified International Fund - C (PDNCX) PDNCX:US Open-End Fund International Equity
Principal Diversified International Fund - B (PRBWX) PRBWX:US Open-End Fund International Equity
Principal Diversified International Fund - R 4 (PINLX) PINLX:US Open-End Fund International Equity
Principal Diversified Real Asset Fund - P (PRDPX) PRDPX:US Open-End Fund Flexible Portfolio
Principal Diversified International Fund - R 2 (PINNX) PINNX:US Open-End Fund International Equity
Principal Diversified International Fund - R 5 (PINPX) PINPX:US Open-End Fund International Equity
Principal Diversified International Fund - R 3 (PINRX) PINRX:US Open-End Fund International Equity
Principal Diversified International Fund - Institutional (PIIIX) PIIIX:US Open-End Fund International Equity
Principal Diversified International Fund - J (PIIJX) PIIJX:US Open-End Fund International Equity
Principal Diversified International Fund - P (PDIPX) PDIPX:US Open-End Fund International Equity
Principal Diversified International Fund - A (PRWLX) PRWLX:US Open-End Fund International Equity
Principal Diversified Real Asset Fund - A (PRDAX) PRDAX:US Open-End Fund Flexible Portfolio
Principal Diversified Real Asset Fund - C (PRDCX) PRDCX:US Open-End Fund Flexible Portfolio
Principal Equity Income Fund - R 2 (PEINX) PEINX:US Open-End Fund Income Equity
Principal Equity Income Fund - R 3 (PEIOX) PEIOX:US Open-End Fund Income Equity
Principal Equity Income Fund - R 4 (PEIPX) PEIPX:US Open-End Fund Income Equity
Principal Equity Income Fund - R 1 (PIEMX) PIEMX:US Open-End Fund Income Equity
Principal Equity Income Fund - R 5 (PEIQX) PEIQX:US Open-End Fund Income Equity
Principal Equity Income Fund - A (PQIAX) PQIAX:US Open-End Fund Income Equity
Principal Equity Income Fund - P (PEQPX) PEQPX:US Open-End Fund Income Equity
Principal Equity Income Fund - C (PEUCX) PEUCX:US Open-End Fund Income Equity
Principal Equity Income Fund - Institutional (PEIIX) PEIIX:US Open-End Fund Income Equity
Principal Equity Income Fund - B (PQUBX) PQUBX:US Open-End Fund Income Equity
Principal Funds Inc - Overseas Fund - I (PINZX) PINZX:US Open-End Fund International Equity
Principal Global Diversified Income Fund - C (PGDCX) PGDCX:US Open-End Fund Global Debt
Principal Global Diversified Income Fund - I (PGDIX) PGDIX:US Open-End Fund Global Debt
Principal Global Diversified Income Fund - P (PGDPX) PGDPX:US Open-End Fund Global Debt
Principal Global Diversified Income Fund - A (PGBAX) PGBAX:US Open-End Fund Global Debt
Principal Global Multi-Strategy Fund - Institutional (PSMIX) PSMIX:US Fund of Funds Global Asset Allocation
Principal Global Multi-Strategy Fund - P (PMSPX) PMSPX:US Fund of Funds Global Asset Allocation
Principal Global Multi-Strategy Fund - A (PMSAX) PMSAX:US Fund of Funds Global Asset Allocation
Principal Global Multi-Strategy Fund - C (PMSCX) PMSCX:US Fund of Funds Global Asset Allocation
Principal Global Opportunities Fund - Institutional (PGOIX) PGOIX:US Open-End Fund Global Equity
Principal Global Real Estate Securities Fund - INS (POSIX) POSIX:US Open-End Fund Sector Fund-Real Estate
Principal Global Real Estate Securities Fund - A (POSAX) POSAX:US Open-End Fund Sector Fund-Real Estate
Principal Global Real Estate Securities Fund - C (POSCX) POSCX:US Open-End Fund Sector Fund-Real Estate
Principal Global Real Estate Securities Fund - P (POSPX) POSPX:US Open-End Fund Sector Fund-Real Estate
Principal Government and High Quality Bond Fund - R5 (PMREX) PMREX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - I (PMRIX) PMRIX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - J (PMRJX) PMRJX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - P (PGSPX) PGSPX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - R3 (PRCMX) PRCMX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - R1 (PMGRX) PMGRX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - A (CMPGX) CMPGX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - R2 (PFMRX) PFMRX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - C (CCUGX) CCUGX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - R4 (PMRDX) PMRDX:US Open-End Fund Government/Agency
Principal Government and High Quality Bond Fund - B (CBUGX) CBUGX:US Open-End Fund Government/Agency
Principal High Yield I Fund - I Institutional (PYHIX) PYHIX:US Open-End Fund Corporate/Preferred-High Yld
Principal High Yield Fund - A (CPHYX) CPHYX:US Open-End Fund Corporate/Preferred-High Yld
Principal High Yield Fund - P (PYHPX) PYHPX:US Open-End Fund Corporate/Preferred-High Yld
Principal High Yield Fund - C (CCHIX) CCHIX:US Open-End Fund Corporate/Preferred-High Yld
Principal High Yield Fund - B (CBHYX) CBHYX:US Open-End Fund Corporate/Preferred-High Yld
Principal High Yield Fund - INSTITUTIONAL (PHYTX) PHYTX:US Open-End Fund Corporate/Preferred-High Yld
Principal High Yield I Fund - A (PYHAX) PYHAX:US Open-End Fund Corporate/Preferred-High Yld
Principal Income Fund - Institutional (PIOIX) PIOIX:US Open-End Fund Government/Corporate
Principal Income Fund - C (CNMCX) CNMCX:US Open-End Fund Government/Corporate
Principal Income Fund - R 4 (PIOPX) PIOPX:US Open-End Fund Government/Corporate
Principal Income Fund - R 5 (PIOQX) PIOQX:US Open-End Fund Government/Corporate
Principal Income Fund - R 2 (PIONX) PIONX:US Open-End Fund Government/Corporate
Principal Income Fund - J (PIOJX) PIOJX:US Open-End Fund Government/Corporate
Principal Income Fund - A (CMPIX) CMPIX:US Open-End Fund Government/Corporate
Principal Income Fund - R 1 (PIOMX) PIOMX:US Open-End Fund Government/Corporate
Principal Income Fund - B (CMIBX) CMIBX:US Open-End Fund Government/Corporate
Principal Income Fund - R 3 (PIOOX) PIOOX:US Open-End Fund Government/Corporate
Principal Income Fund - P (PIMPX) PIMPX:US Open-End Fund Government/Corporate
Principal Inflation Protection Fund - R 4 (PIFSX) PIFSX:US Open-End Fund Government/Corporate
Principal Inflation Protection Fund - Institutional (PIPIX) PIPIX:US Open-End Fund Government/Corporate
Principal Inflation Protection Fund - R 2 (PBSAX) PBSAX:US Open-End Fund Government/Corporate
Principal Inflation Protection Fund - Class J (PIPJX) PIPJX:US Open-End Fund Government/Corporate
Principal Inflation Protection Fund - A (PITAX) PITAX:US Open-End Fund Government/Corporate
Principal Inflation Protection Fund - R 1 (PISPX) PISPX:US Open-End Fund Government/Corporate
Principal Inflation Protection Fund - C (PPOCX) PPOCX:US Open-End Fund Government/Corporate
Principal Inflation Protection Fund - R 5 (PBPPX) PBPPX:US Open-End Fund Government/Corporate
Principal Inflation Protection Fund - R 3 (PIFPX) PIFPX:US Open-End Fund Government/Corporate
Principal International Equity Index Fund - R 4 (PIIPX) PIIPX:US Open-End Fund International Equity
Principal International Equity Index Fund - R 1 (PILIX) PILIX:US Open-End Fund International Equity
Principal International Equity Index Fund - R 4 (PIIQX) PIIQX:US Open-End Fund International Equity
Principal International Emerging Markets Fund - R 3 (PEAPX) PEAPX:US Open-End Fund Emerging Market-Equity
Principal International Fund I - R 1 (PPISX) PPISX:US Open-End Fund Growth
Principal International Emerging Markets Fund - A (PRIAX) PRIAX:US Open-End Fund Emerging Market-Equity
Principal International Emerging Markets Fund - P (PIEPX) PIEPX:US Open-End Fund Emerging Market-Equity
Principal International Fund I - Institutional (PINIX) PINIX:US Open-End Fund Growth
Principal International Emerging Markets Fund - R 1 (PIXEX) PIXEX:US Open-End Fund Emerging Market-Equity
Principal International Emerging Markets Fund - Institutional (PIEIX) PIEIX:US Open-End Fund Emerging Market-Equity
Principal International Emerging Markets Fund - R 2 (PEASX) PEASX:US Open-End Fund Emerging Market-Equity
Principal International Fund I - R 5 (PTPPX) PTPPX:US Open-End Fund Growth
Principal International Equity Index Fund - Institutional (PIDIX) PIDIX:US Open-End Fund International Equity
Principal International Emerging Markets Fund - J (PIEJX) PIEJX:US Open-End Fund Emerging Market-Equity
Principal International Fund I - R 3 (PRPPX) PRPPX:US Open-End Fund Growth
Principal International Fund I - R 2 (PSPPX) PSPPX:US Open-End Fund Growth
Principal International Emerging Markets Fund - R 5 (PEPSX) PEPSX:US Open-End Fund Emerging Market-Equity
Principal International Emerging Markets Fund - R 4 (PESSX) PESSX:US Open-End Fund Emerging Market-Equity
Principal International Emerging Markets Fund - C (PMKCX) PMKCX:US Open-End Fund Emerging Market-Equity
Principal International Emerging Markets Fund - B (PIEBX) PIEBX:US Open-End Fund Emerging Market-Equity
Principal International Equity Index Fund - R 2 (PINEX) PINEX:US Open-End Fund International Equity
Principal International Fund I - R 4 (PUPPX) PUPPX:US Open-End Fund Growth
Principal International Equity Index Fund - R 3 (PIIOX) PIIOX:US Open-End Fund International Equity
Principal Investors Fund Inc - Core Plus Bond Fund I - R5 (PCBEX) PCBEX:US Open-End Fund Government/Corporate
Principal Investors Fund Inc - Real Estate Securities Fund - R 3 (PRERX) PRERX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Principal LifeTime Strategic Income Fund - B (PLTSX) PLTSX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - R 3 (PCGPX) PCGPX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Real Estate Securities Fund - A (PRRAX) PRRAX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - B (SBGPX) SBGPX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Real Estate Securities Fund - Institutional (PIREX) PIREX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Real Estate Securities Fund - J (PREJX) PREJX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - Institutional (PCWIX) PCWIX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - R 2 (PCGVX) PCGVX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Core Plus Bond Fund I - R1 (PCBRX) PCBRX:US Open-End Fund Government/Corporate
Principal Investors Fund Inc - Principal LifeTime Strategic Income Fund - Institutional (PLSIX) PLSIX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Real Estate Securities Fund - P (PIRPX) PIRPX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - R 5 (PCWPX) PCWPX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Principal LifeTime Strategic Income Fund - J (PLSJX) PLSJX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - R 4 (PCWSX) PCWSX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Principal LifeTime Strategic Income Fund - A (PALTX) PALTX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Core Plus Bond Fund I - INSTITUTIONAL (PCBZX) PCBZX:US Open-End Fund Government/Corporate
Principal Investors Fund Inc - Real Estate Securities Fund - R 4 (PRETX) PRETX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Real Estate Securities Fund - R 2 (PRENX) PRENX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Principal LifeTime Strategic Income Fund - R 1 (PLAIX) PLAIX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Core Plus Bond Fund I - R2 (PCBBX) PCBBX:US Open-End Fund Government/Corporate
Principal Investors Fund Inc - Principal LifeTime Strategic Income Fund - R 3 (PLSMX) PLSMX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Real Estate Securities Fund - B (PRLEX) PRLEX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - C (SCGPX) SCGPX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Real Estate Securities Fund - C (PRCEX) PRCEX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - R 1 (PCGGX) PCGGX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Core Plus Bond Fund I - R4 (PCBDX) PCBDX:US Open-End Fund Government/Corporate
Principal Investors Fund Inc - Real Estate Securities Fund - R 5 (PREPX) PREPX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Core Plus Bond Fund I - R3 (PCIRX) PCIRX:US Open-End Fund Government/Corporate
Principal Investors Fund Inc - Principal LifeTime Strategic Income Fund - R 2 (PLSNX) PLSNX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Real Estate Securities Fund - R 1 (PRAEX) PRAEX:US Open-End Fund Sector Fund-Real Estate
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - A (SAGPX) SAGPX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Principal LifeTime Strategic Income Fund - R 5 (PLSPX) PLSPX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Strategic Asset Management Conservative Growth Pt - J (PCGJX) PCGJX:US Fund of Funds Flexible Portfolio
Principal Investors Fund Inc - Principal LifeTime Strategic Income Fund - R 4 (PLSSX) PLSSX:US Fund of Funds Flexible Portfolio
Principal LargeCap Blend Fund II - Institutional (PLBIX) PLBIX:US Open-End Fund Blend - Large Cap
Principal LargeCap Blend Fund II - J (PLBJX) PLBJX:US Open-End Fund Blend - Large Cap
Principal LargeCap Blend Fund II - R 1 (PLBSX) PLBSX:US Open-End Fund Blend - Large Cap
Principal LargeCap Blend Fund II - R 3 (PPZMX) PPZMX:US Open-End Fund Blend - Large Cap
Principal LargeCap Blend Fund II - R 2 (PPZNX) PPZNX:US Open-End Fund Blend - Large Cap
Principal LargeCap Blend Fund II - R 5 (PPZPX) PPZPX:US Open-End Fund Blend - Large Cap
Principal LargeCap Blend Fund II - R 4 (PPZSX) PPZSX:US Open-End Fund Blend - Large Cap
Principal LargeCap Growth Fund - R 2 (PCPPX) PCPPX:US Open-End Fund Growth-Large Cap
Principal LargeCap Growth Fund II - J (PPLJX) PPLJX:US Open-End Fund Growth-Large Cap
Principal LargeCap Growth Fund II - R 3 (PPTMX) PPTMX:US Open-End Fund Growth-Large Cap
Principal LargeCap Growth Fund II - R 2 (PPTNX) PPTNX:US Open-End Fund Growth-Large Cap
Principal LargeCap Growth Fund - R 4 (PEPPX) PEPPX:US Open-End Fund Growth-Large Cap
Principal LargeCap Growth Fund - Class C (PLGCX) PLGCX:US Open-End Fund Growth-Large Cap
Principal LargeCap Growth Fund II - R 5 (PPTPX) PPTPX:US Open-End Fund Growth-Large Cap
Principal LargeCap Growth Fund - R 1 (PLSGX) PLSGX:US Open-End Fund Growth-Large Cap