Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,387.60 +52.30 0.34%
S&P 500 1,669.16 +2.87 0.17%
Nasdaq 3,502.12 +5.69 0.16%
Ticker Volume Price Price Delta
STOXX 50 2,821.65 -2.85 -0.10%
FTSE 100 6,803.87 +48.24 0.71%
DAX 8,472.20 +16.37 0.19%
Ticker Volume Price Price Delta
Nikkei 15,381.00 +20.21 0.13%
Hang Seng 23,366.40 -126.66 -0.54%
S&P/ASX 200 5,180.06 -28.98 -0.56%

Blend Funds

More browse options »
NAME SYMBOL COUNTRY TYPE
Boston Trust SMID Cap Fund (BTSMX) BTSMX:US USA Open-End Fund
Brasil Plural Long Short Plus FIA (BPLSP) BPLSP:BZ Brazil Open-End Fund
Brasil Plural Long&Short Plus FIC FIA (BPLSPLS) BPLSPLS:BZ Brazil Fund of Funds
Bresser Acoes FIC FIA (BRESSAC) BRESSAC:BZ Brazil Fund of Funds
Bresser Acoes Master FIA (ACSMST) ACSMST:BZ Brazil Open-End Fund
Bridgeway Aggressive Investors 1 Fund (BRAGX) BRAGX:US USA Open-End Fund
Broadmark Tactical Fund - Investor (BTFNX) BTFNX:US USA Open-End Fund
Broadmark Tactical Fund - Institutional (BTFSX) BTFSX:US USA Open-End Fund
Brown Advisory Opportunity Fund - INSTITUTIO (BIAOX) BIAOX:US USA Open-End Fund
BRZ Equity Fundamental FIC FIA (BRZEQFF) BRZEQFF:BZ Brazil Fund of Funds
BRZ Equity Fundamental Master Fi Acoes (FUNDMST) FUNDMST:BZ Brazil Open-End Fund
BT Maxim (BTMAXIM) BTMAXIM:RO Romania Open-End Fund
BT Wrap Essentials - BT Multi-manager Australian Share (BTMMAUS) BTMMAUS:AU Australia Open-End Fund
BTGP Access SPX Falcon FIC FIA (SPXFLC) SPXFLC:BZ Brazil Fund of Funds
C&M Finances FCM Global Monde (CMFFCMG) CMFFCMG:FP France Fund of Funds
Caja Ingenieros 2015 2E Garantizado FI (CIMULTG) CIMULTG:SM Spain Open-End Fund
Caja Ingenieros Renta FI (CAJINRT) CAJINRT:SM Spain Open-End Fund
Cambiar SMID Fund - Investor (CAMMX) CAMMX:US USA Open-End Fund
Capital Invest - Energy Equity Fund (CAPOILG) CAPOILG:RU Russia Closed-End Fund
CARL SPAENGLER - QUALITY STOCK FONDS (QUALSTF) QUALSTF:AV Austria Open-End Fund
Carteira Corporativa 98 FIC FIA (CARTC98) CARTC98:BZ Brazil Fund of Funds
Cartera Colectiva Abierta Serfinco Mercados Globales-Civets (SMGCIVE) SMGCIVE:CB Colombia Open-End Fund
Castle Focus Fund - C (CASTX) CASTX:US USA Open-End Fund
Castle Focus Fund - Investor (MOATX) MOATX:US USA Open-End Fund
Catalyst/CP Core Equity Fund - C (CPECX) CPECX:US USA Open-End Fund
Catalyst/CP Core Equity Fund - A (CPEAX) CPEAX:US USA Open-End Fund
Catella Tennis (CATTENS) CATTENS:SS Sweden Open-End Fund
CCB Double Profit Strategic Theme Fund (150036) 150036:CH China Closed-End Fund
CCB Double Profit Strategic Theme Fund (150037) 150037:CH China Closed-End Fund
Century Shares Trust - Institutional (CENSX) CENSX:US USA Open-End Fund
Challenge Provident Fund 1 - P Class A (CHLP1PA) CHLP1PA:ID Ireland Open-End Fund
China Universal SZSE 300 Price Index ETF (159912) 159912:CH China ETF
CHOM CAPITAL Active Return Europe UI (CHOMCAR) CHOMCAR:GR Germany Open-End Fund
CHOM CAPITAL Active Return Europe UI - CHOM CAPITAL R (CHOMAKR) CHOMAKR:GR Germany Open-End Fund
Chugin Target Type Japan Stock Fund 1305 Limited Open with Early Redemption Cond - 1305 (9W311135) 9W311135:JP Japan Open-End Fund
CIBC US Dollar Managed Growth Portfolio (CIBUDMGR) CIBUDMGR:CN Canada Fund of Funds
CIC CH - Small & Mid Caps Swiss Equities Active - B (CICSMGB) CICSMGB:LX Luxembourg Open-End Fund
Citic Prudential Cycle Lundong Fund (165516) 165516:CH China Open-End Fund
Citic Prudential Small Mid-cap Equity Fund (CITPSMC) CITPSMC:CH China Open-End Fund
ClearBridge Appreciation Fund - B (SAPBX) SAPBX:US USA Open-End Fund
ClearBridge Appreciation Fund - C (SAPCX) SAPCX:US USA Open-End Fund
ClearBridge Appreciation Fund - FI (LMPIX) LMPIX:US USA Open-End Fund
ClearBridge Appreciation Fund - I (SAPYX) SAPYX:US USA Open-End Fund
ClearBridge Appreciation Fund - R (LMPPX) LMPPX:US USA Open-End Fund
ClearBridge Appreciation Fund - IS (LMESX) LMESX:US USA Open-End Fund
ClearBridge Appreciation Fund - A (SHAPX) SHAPX:US USA Open-End Fund
CMX Scalper FIA (CMXSCPR) CMXSCPR:BZ Brazil Open-End Fund
CNI Charter US Core Equity Fund - Institutional (CNRUX) CNRUX:US USA Open-End Fund
CNI Charter US Core Equity Fund - Service (CNRVX) CNRVX:US USA Open-End Fund
CNI Charter US Core Equity Fund - N (CNRWX) CNRWX:US USA Open-End Fund
Coeli Asset Management - Coeli Select Brasilien (COELSBR) COELSBR:SS Sweden Open-End Fund
Coeli Select Sverige (COELSSV) COELSSV:SS Sweden Open-End Fund
Commonwealth Life Investra Equity Syariah Fund (CLEQSYA) CLEQSYA:IJ Indonesia Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAP) BXCAP:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPB1) BXCAPB1:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPB2) BXCAPB2:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPB3) BXCAPB3:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPB5) BXCAPB5:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPB6) BXCAPB6:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPBE1) BXCAPBE1:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPBE2) BXCAPBE2:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPBE3) BXCAPBE3:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPBE4) BXCAPBE4:MM Mexico Open-End Fund
Compass Investments Catorce SA de CV SIRV (BXCAPBJ) BXCAPBJ:MM Mexico Open-End Fund
Congress All Cap Opportunity Fund - Retail (CACOX) CACOX:US USA Open-End Fund
Congress All Cap Opportunity Fund - Institutional (IACOX) IACOX:US USA Open-End Fund
Convergence Core Plus Fund - Institutional (MARNX) MARNX:US USA Open-End Fund
CPB Multi Invest 7 (CONMLT7) CONMLT7:AV Austria Open-End Fund
Crossfox FIA Previdenciario (MILANFI) MILANFI:BZ Brazil Open-End Fund
Crow Point Hedged Global Equity Income Fund - A (CGHAX) CGHAX:US USA Open-End Fund
Crow Point Hedged Global Equity Income Fund - I (CGHIX) CGHIX:US USA Open-End Fund
Crow Point Hedged Global Equity Income Fund - R (CGHRX) CGHRX:US USA Open-End Fund
CSHG Cerejeira 8 FIA (CEREJ8) CEREJ8:BZ Brazil Open-End Fund
Dacheng Selection Fund (160916) 160916:CH China Open-End Fund
Danubius FIA (DANUFIA) DANUFIA:BZ Brazil Open-End Fund
Davidson Multi-Cap Equity Fund - A (DFMAX) DFMAX:US USA Open-End Fund
Davidson Multi-Cap Equity Fund - C (DFMCX) DFMCX:US USA Open-End Fund
Davidson Small/Mid Equity Fund - A (DFSAX) DFSAX:US USA Open-End Fund
Davidson Small/Mid Equity Fund - C (DFSOX) DFSOX:US USA Open-End Fund
Davis Opportunity Fund - C (DGOCX) DGOCX:US USA Open-End Fund
Davis Opportunity Fund - Y (DGOYX) DGOYX:US USA Open-End Fund
Davis Opportunity Fund - A (RPEAX) RPEAX:US USA Open-End Fund
Davis Opportunity Fund - B (RPFEX) RPFEX:US USA Open-End Fund
db x-trackers Euro Stoxx 50 ex Financials UCITS ETF DR (XD5F) XD5F:GR Germany ETF
db x-trackers Euro Stoxx 50 ex Financials UCITS ETF DR (XD5F) XD5F:LN UK ETF
db x-trackers Euro Stoxx 50 ex Financials UCITS ETF DR (XD5F) XD5F:TH Germany ETF
db x-trackers Euro Stoxx 50 ex Financials UCITS ETF DR (XD5F) XD5F:IM Italy ETF
Delphi Europe (DFEUROP) DFEUROP:NO Norway Open-End Fund
Delphi Global (DFVERDN) DFVERDN:NO Norway Open-End Fund
Delphi Nordic (DFNORDE) DFNORDE:NO Norway Open-End Fund
Delta Securities Type A Variable Fund (DELADEG) DELADEG:TI Turkey Open-End Fund
Dexia Specialised Fund - Sustainable Index Equities Europe - C (DEXSIEC) DEXSIEC:LX Luxembourg Open-End Fund
DIAM Emerging Corporation Japan Stock Fund (47312135) 47312135:JP Japan Open-End Fund
DIAM Japan (47JP1305) 47JP1305:JP Japan Open-End Fund
Diamond Hill Select Fund - A (DHTAX) DHTAX:US USA Open-End Fund
Diamond Hill Select Fund - C (DHTCX) DHTCX:US USA Open-End Fund
Diamond Hill Select Fund - I (DHLTX) DHLTX:US USA Open-End Fund
Diamond Hill Select Fund - Y (DHTYX) DHTYX:US USA Open-End Fund
Didner & Gerge Global (DGGLOBL) DGGLOBL:SS Sweden Open-End Fund
Dimensional Funds - DFA Global Real Estate Securities Fund - A (DFAGLREA) DFAGLREA:CN Canada Open-End Fund
Dimensional Funds - DFA Global Real Estate Securities Fund - F (DFAGLREF) DFAGLREF:CN Canada Open-End Fund
Dimensional Funds - DFA Global Real Estate Securities Fund - I (DFAGLREI) DFAGLREI:CN Canada Open-End Fund
Dimensional Global Equity Portfolio - Institutional (DGEIX) DGEIX:US USA Fund of Funds
Dimensional Global Equity Portfolio - R2 (DGERX) DGERX:US USA Fund of Funds
Direxion Daily Brazil Bull 3X Shares (BRZU) BRZU:US USA ETF
Direxion Daily Brazil Bear 3X Shares (BRZS) BRZS:US USA ETF
Direxion Daily South Korea Bear 3X Shares (KORZ) KORZ:US USA ETF
Discovery Global Equity Feeder - A (DISGEQA) DISGEQA:SJ South Africa Open-End Fund
Dreyfus Opportunistic US Stock Fund - A (DOSAX) DOSAX:US USA Open-End Fund
Dreyfus Opportunistic US Stock Fund - C (DOSCX) DOSCX:US USA Open-End Fund
Dreyfus Opportunistic US Stock Fund - I (DOSIX) DOSIX:US USA Open-End Fund
DSC Equity Fund - Consumer Discretionary (DSCECDC) DSCECDC:AV Austria Open-End Fund
DSC Equity Fund - Energy (DSCEENG) DSCEENG:AV Austria Open-End Fund
DSC Equity Fund - Finance (DSCEFIN) DSCEFIN:AV Austria Open-End Fund
DSC Equity Fund - Healthcare (DSCEHLC) DSCEHLC:AV Austria Open-End Fund
DSC Equity Fund - Industrials (DSCEIND) DSCEIND:AV Austria Open-End Fund
DSC Equity Fund - Information Technology (DSCEITE) DSCEITE:AV Austria Open-End Fund
DSC Equity Fund - Materials (DSCEMAT) DSCEMAT:AV Austria Open-End Fund
DWS Dividende Direkt 2017 - Not Applicable (DWSDD17) DWSDD17:LX Luxembourg Open-End Fund
Dynamic Equity Income Fund - A (INFITB) INFITB:CN Canada Open-End Fund
Dynamic Equity Income Fund - F (INFITBF) INFITBF:CN Canada Open-End Fund
Dynamic Equity Income Fund - I (DYFDIVIN) DYFDIVIN:CN Canada Open-End Fund
E Fund Hang Seng China Enterprises Index ETF (510900) 510900:CH China ETF
Eagle International Stock Fund - R6 (EISVX) EISVX:US USA Open-End Fund
Eagle International Stock Fund - I (EISIX) EISIX:US USA Open-End Fund
Eagle International Stock Fund - A (EISAX) EISAX:US USA Open-End Fund
Eagle International Stock Fund - R3 (EISRX) EISRX:US USA Open-End Fund
Eagle International Stock Fund - C (EISDX) EISDX:US USA Open-End Fund
Eagle International Stock Fund - R5 (EISSX) EISSX:US USA Open-End Fund
Eaton Vance Tax-Managed Equity Asset Allocation Fund - C (ECEAX) ECEAX:US USA Fund of Funds
Eaton Vance Tax-Managed Equity Asset Allocation Fund - A (EAEAX) EAEAX:US USA Fund of Funds
Eaton Vance Tax-Managed Equity Asset Allocation Fund - B (EBEAX) EBEAX:US USA Fund of Funds
Eczacibasi Securities Type A Equity Fund (ECATHSE) ECATHSE:TI Turkey Open-End Fund
Edmond De Rothschild Latin America - C (EDRLAMC) EDRLAMC:FP France Open-End Fund
Edmond De Rothschild Latin America - R (EDRLAMR) EDRLAMR:FP France Open-End Fund
Edmond De Rothschild Latin America - ID (EDRLAID) EDRLAID:FP France Open-End Fund
Edmond De Rothschild Latin America - I (EDRLAII) EDRLAII:FP France Open-End Fund
Edmond De Rothschild Latin America - B (EDRLAIB) EDRLAIB:FP France Open-End Fund
Edmond De Rothschild Latin America - E (EDRLAIE) EDRLAIE:FP France Open-End Fund
Edmond De Rothschild Latin America - D (EDRLAMD) EDRLAMD:FP France Open-End Fund
Edmond De Rothschild Latin America - F (EDRLAMF) EDRLAMF:FP France Open-End Fund
EFG Istanbul Equities A Tipi Hisse Senedi Fonu (EFGAHIS) EFGAHIS:TI Turkey Open-End Fund
Elite Charteris Premium Income Fund - Retail Inc (MFMJBPI) MFMJBPI:LN UK Open-End Fund
Elite Charteris Premium Income Fund - Retail Acc (ELCHPRA) ELCHPRA:LN UK Open-End Fund
Elite Charteris Premium Income Fund - Institutional Acc (ELCHPIA) ELCHPIA:LN UK Open-End Fund
Elite Charteris Premium Income Fund - Institutional Inc (ELCHPII) ELCHPII:LN UK Open-End Fund
EP Strategic US Equity Fund - A (EPUSX) EPUSX:US USA Open-End Fund
EPL 100 non-UCITS Fund - A1 (EPLNUA1) EPLNUA1:FH Finland Open-End Fund
EPL Trend UCITS Fund - A1 (EPLTUA1) EPLTUA1:FH Finland Fund of Funds
Erste Sparinvest - ESPA Stock Istanbul HUF (EISTHVA) EISTHVA:AV Austria Open-End Fund
Erste Sparinvest - FTC Gideon I - A (FTCGDIA) FTCGDIA:AV Austria Fund of Funds
Erste Sparinvest - FTC Gideon I (FTCGIDI) FTCGIDI:AV Austria Fund of Funds
Erste Sparinvest - s Kapital-Fix 12/2019 (EKF1219) EKF1219:AV Austria Open-End Fund
ETF Market Opportunity Fund (ETFOX) ETFOX:US USA Fund of Funds
ETF Market Opportunity Fund - A (ETFAX) ETFAX:US USA Fund of Funds
ETF Market Opportunity Fund - C (ETFCX) ETFCX:US USA Fund of Funds
ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN (BDCL) BDCL:US USA ETF
ETRACS Linked to the Wells Fargo Business Development Company Index ETN (BDCS) BDCS:US USA ETF
Eufex ActiveAlpha - KASVU (EUFACTV) EUFACTV:FH Finland Fund of Funds
Exane Mercury Fund - A (EXAMERC) EXAMERC:LX Luxembourg Open-End Fund
Exane Mercury Fund - C (EXAMERE) EXAMERE:LX Luxembourg Open-End Fund
Excalibur II FIC FIA (EXIIFIC) EXIIFIC:BZ Brazil Fund of Funds
Falport FIC FIA (FALPORT) FALPORT:BZ Brazil Fund of Funds
Faria Lima FIC FIA (FLIMFIC) FLIMFIC:BZ Brazil Fund of Funds
Faros Acoes FIC FIA (FRSACO) FRSACO:BZ Brazil Fund of Funds
Fator Prisma Institucional FIC FIA (FATPRIS) FATPRIS:BZ Brazil Fund of Funds
FCP Valeurs CEA (FVALCEA) FVALCEA:TU Tunisia Open-End Fund
Federated MDT All Cap Core Fund - Institutional (QIACX) QIACX:US USA Open-End Fund
Federated MDT All Cap Core Fund - C (QCACX) QCACX:US USA Open-End Fund
Federated MDT All Cap Core Fund - Retirement (QKACX) QKACX:US USA Open-End Fund
Federated MDT All Cap Core Fund - A (QAACX) QAACX:US USA Open-End Fund
FERIQUE American Fund (OIQAMER) OIQAMER:CN Canada Open-End Fund
FF&P Small and Mid Cap Equity Fund (DWSSMCP) DWSSMCP:RU Russia Open-End Fund
FFG FIC FIA (FFGFIC) FFGFIC:BZ Brazil Fund of Funds
FI Acoes Franklin Templeton Valor Bahia (VLBAHIA) VLBAHIA:BZ Brazil Open-End Fund
FIA Agrociencia (FIAAGRO) FIAAGRO:BZ Brazil Open-End Fund
FIA Dimoraes (FIADIMO) FIADIMO:BZ Brazil Open-End Fund
FIA Dom Bosco (DBOSCO) DBOSCO:BZ Brazil Open-End Fund
FIA Leto (LETO) LETO:BZ Brazil Open-End Fund
FIA Ponte JK (PONTEJK) PONTEJK:BZ Brazil Open-End Fund
FIA Republica (REPUBLC) REPUBLC:BZ Brazil Open-End Fund
FIA RV EMB III DIV (FDIEARI) FDIEARI:BZ Brazil Open-End Fund
FIC FIA Pau Brasil (PBRAFIA) PBRAFIA:BZ Brazil Fund of Funds
Fidelity Advisor Capital Development Fund - B (FDEBX) FDEBX:US USA Open-End Fund
Fidelity Advisor Capital Development Fund - C (FDECX) FDECX:US USA Open-End Fund
Fidelity Advisor Capital Development Fund - O (FDETX) FDETX:US USA Open-End Fund
Fidelity Advisor Capital Development Fund - INSTITUTIO (FDEIX) FDEIX:US USA Open-End Fund
Fidelity Advisor Capital Development Fund - A (FDTTX) FDTTX:US USA Open-End Fund
Fidelity Advisor Capital Development Fund - T (FDTZX) FDTZX:US USA Open-End Fund
Fidelity Advisor Dividend Growth Fund - C (FDGCX) FDGCX:US USA Open-End Fund
Fidelity Advisor Dividend Growth Fund - INSTITUTIO (FDGIX) FDGIX:US USA Open-End Fund
Fidelity Advisor Dividend Growth Fund - T (FDGTX) FDGTX:US USA Open-End Fund
Fidelity Advisor Dividend Growth Fund - A (FADAX) FADAX:US USA Open-End Fund
Fidelity Advisor Dividend Growth Fund - B (FADBX) FADBX:US USA Open-End Fund
Fidelity Advisor Leveraged Company Stock Fund - B (FLCBX) FLCBX:US USA Open-End Fund
Fidelity Advisor Leveraged Company Stock Fund - T (FLSTX) FLSTX:US USA Open-End Fund
Fidelity Advisor Leveraged Company Stock Fund - INSTITUTIO (FLVIX) FLVIX:US USA Open-End Fund
Fidelity Advisor Leveraged Company Stock Fund - A (FLSAX) FLSAX:US USA Open-End Fund
Fidelity Advisor Leveraged Company Stock Fund - C (FLSCX) FLSCX:US USA Open-End Fund
Fidelity Advisor New Insights Fund - A (FNIAX) FNIAX:US USA Open-End Fund