Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,354.40 +121.18 0.80%
S&P 500 1,667.47 +17.00 1.03%
Nasdaq 3,498.97 +33.72 0.97%
Ticker Volume Price Price Delta
STOXX 50 2,817.99 +11.29 0.40%
FTSE 100 6,723.06 +35.26 0.53%
DAX 8,398.00 +28.13 0.34%
Ticker Volume Price Price Delta
Nikkei 15,318.30 +180.17 1.19%
Hang Seng 23,425.00 +342.36 1.48%
S&P/ASX 200 5,239.90 +59.13 1.14%

Balanced Funds

More browse options »
NAME SYMBOL COUNTRY TYPE
Meritage Conservative Income Portfolio - ADVISOR (MTGCSIPT) MTGCSIPT:CN Canada Open-End Fund
Meritage Equity Income Portfolio - F (MGEQINPF) MGEQINPF:CN Canada Open-End Fund
Meritage Equity Income Portfolio - ADVISOR (MGEQINPT) MGEQINPT:CN Canada Open-End Fund
Meritage Equity Portfolio - F (MTGEQUPF) MTGEQUPF:CN Canada Open-End Fund
Meritage Equity Portfolio - ADVISOR (MTGEQUPT) MTGEQUPT:CN Canada Open-End Fund
Meritage Growth Income Portfolio - F (MGGWINPF) MGGWINPF:CN Canada Open-End Fund
Meritage Growth Income Portfolio - ADVISOR (MGGWINPT) MGGWINPT:CN Canada Open-End Fund
Meritage Growth Portfolio - F (MTGGWPRF) MTGGWPRF:CN Canada Open-End Fund
Meritage Growth Portfolio - ADVISOR (MTGGWPRT) MTGGWPRT:CN Canada Open-End Fund
Meritage Moderate Income Portfolio - F (MTGMDIPF) MTGMDIPF:CN Canada Open-End Fund
Meritage Moderate Income Portfolio - ADVISOR (MTGMDIPT) MTGMDIPT:CN Canada Open-End Fund
Meritage Moderate Portfolio - F (MTGMODPF) MTGMODPF:CN Canada Open-End Fund
Meritage Moderate Portfolio - ADVISOR (MTGMODPT) MTGMODPT:CN Canada Open-End Fund
Meritz Construct Happiness Pension Securities Convertible Feeder 1 - Equity Bal (5156268) 5156268:KS South Korea Open-End Fund
Meritz Construct Happiness Pension Securities Convertible Feeder 1 - Equity Bal - A (5156276) 5156276:KS South Korea Open-End Fund
Meritz Life Partner Securities Feeder Investment Trust 1 - Bond Balanced (5A71581) 5A71581:KS South Korea Open-End Fund
Meritz Life Partner Securities Feeder Investment Trust 1 - Bond Balanced - C (5A92991) 5A92991:KS South Korea Open-End Fund
Meritz Life Partner Securities Investment Trust - Bond Balanced (5AB2889) 5AB2889:KS South Korea Open-End Fund
Meritz Life Partner Securities Investment Trust - Bond Balanced - C (5AB2905) 5AB2905:KS South Korea Open-End Fund
Meritz Safe Balance Securities Investment Trust 2 - Bond Balanced (5195787) 5195787:KS South Korea Open-End Fund
Meritz Smart life Securities Investment Trust 1 - Bond Balanced (1351393) 1351393:KS South Korea Open-End Fund
MET Moderate Fund - R (METMOA1) METMOA1:SJ South Africa Open-End Fund
MET Odyssey Balanced Fund of Funds (METODYB) METODYB:SJ South Africa Fund of Funds
Metro Balanced Fund (MBCAPGR) MBCAPGR:PM Philippines Open-End Fund
Metzler - MI 358 (BBMI358) BBMI358:GR Germany Open-End Fund
Metzler Global Selection (ME65) ME65:GR Germany Open-End Fund
Metzler Global Selection (METGLSE) METGLSE:ID Ireland Open-End Fund
MFA Finance Allegro Fund (MFAFALF) MFAFALF:KY Cayman Islands Open-End Fund
MFM - CFS Balanced Opportunities Fund - A (MFMCFAI) MFMCFAI:LN UK Open-End Fund
MFM - CFS Balanced Opportunities Fund - A (MFMCFBA) MFMCFBA:LN UK Open-End Fund
MFM - CFS Balanced Opportunities Fund - B (MFMCFBR) MFMCFBR:LN UK Open-End Fund
MFM - CFS Balanced Opportunities Fund - B (MFMCFSB) MFMCFSB:LN UK Open-End Fund
MFS Lifetime 2010 Fund - R3 (MFSNX) MFSNX:US USA Fund of Funds
MFS Lifetime 2010 Fund - R4 (MFSOX) MFSOX:US USA Fund of Funds
MFS Lifetime 2010 Fund - R5 (MFSPX) MFSPX:US USA Fund of Funds
MFS Lifetime 2010 Fund - C (MFSDX) MFSDX:US USA Fund of Funds
MFS Lifetime 2010 Fund - A (MFSAX) MFSAX:US USA Fund of Funds
MFS Lifetime 2010 Fund - B (MFSBX) MFSBX:US USA Fund of Funds
MFS Lifetime 2010 Fund - I (MFSIX) MFSIX:US USA Fund of Funds
MFS Lifetime 2010 Fund - R1 (MFSEX) MFSEX:US USA Fund of Funds
MFS Lifetime 2020 Fund - A (MFLAX) MFLAX:US USA Fund of Funds
MFS Lifetime 2020 Fund - B (MFLBX) MFLBX:US USA Fund of Funds
MFS Lifetime 2020 Fund - C (MFLCX) MFLCX:US USA Fund of Funds
MFS Lifetime 2020 Fund - R1 (MFLEX) MFLEX:US USA Fund of Funds
MFS Lifetime 2020 Fund - R3 (MFLGX) MFLGX:US USA Fund of Funds
MFS Lifetime 2020 Fund - R4 (MFLHX) MFLHX:US USA Fund of Funds
MFS Lifetime 2020 Fund - I (MFLIX) MFLIX:US USA Fund of Funds
MFS Lifetime 2020 Fund - R5 (MFLJX) MFLJX:US USA Fund of Funds
MFS Lifetime 2030 Fund - R1 (MLTEX) MLTEX:US USA Fund of Funds
MFS Lifetime 2030 Fund - R3 (MLTGX) MLTGX:US USA Fund of Funds
MFS Lifetime 2030 Fund - R4 (MLTHX) MLTHX:US USA Fund of Funds
MFS Lifetime 2030 Fund - I (MLTIX) MLTIX:US USA Fund of Funds
MFS Lifetime 2030 Fund - R5 (MLTJX) MLTJX:US USA Fund of Funds
MFS Lifetime 2030 Fund - A (MLTAX) MLTAX:US USA Fund of Funds
MFS Lifetime 2030 Fund - B (MLTBX) MLTBX:US USA Fund of Funds
MFS Lifetime 2030 Fund - C (MLTCX) MLTCX:US USA Fund of Funds
MFS Lifetime 2040 Fund - R1 (MLFEX) MLFEX:US USA Fund of Funds
MFS Lifetime 2040 Fund - R3 (MLFGX) MLFGX:US USA Fund of Funds
MFS Lifetime 2040 Fund - R4 (MLFHX) MLFHX:US USA Fund of Funds
MFS Lifetime 2040 Fund - I (MLFIX) MLFIX:US USA Fund of Funds
MFS Lifetime 2040 Fund - R5 (MLFJX) MLFJX:US USA Fund of Funds
MFS Lifetime 2040 Fund - A (MLFAX) MLFAX:US USA Fund of Funds
MFS Lifetime 2040 Fund - B (MLFBX) MLFBX:US USA Fund of Funds
MFS Lifetime 2040 Fund - C (MLFCX) MLFCX:US USA Fund of Funds
MFS Lifetime Retirement Income Fund - R1 (MLLEX) MLLEX:US USA Fund of Funds
MFS Lifetime Retirement Income Fund - R3 (MLLGX) MLLGX:US USA Fund of Funds
MFS Lifetime Retirement Income Fund - R4 (MLLHX) MLLHX:US USA Fund of Funds
MFS Lifetime Retirement Income Fund - I (MLLIX) MLLIX:US USA Fund of Funds
MFS Lifetime Retirement Income Fund - R5 (MLLJX) MLLJX:US USA Fund of Funds
MFS Lifetime Retirement Income Fund - A (MLLAX) MLLAX:US USA Fund of Funds
MFS Lifetime Retirement Income Fund - B (MLLBX) MLLBX:US USA Fund of Funds
MFS Lifetime Retirement Income Fund - C (MLLCX) MLLCX:US USA Fund of Funds
MFS MB Balanced Fund (MCBPLBAL) MCBPLBAL:CN Canada Open-End Fund
MFS MB Balanced Growth Pension Fund (MLBBALP) MLBBALP:CN Canada Open-End Fund
MFS MB Balanced Growth Fund (MLBRBAP) MLBRBAP:CN Canada Open-End Fund
MFS MB Balanced Value Fund (MBBAVALP) MBBAVALP:CN Canada Open-End Fund
MFS MB Responsible Balanced Fund (SELBALAN) SELBALAN:CN Canada Open-End Fund
MFS Meridian Funds - Global Total Return Fund - I1 GBP (MFGBIG2) MFGBIG2:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - I1$ (MFGBIU1) MFGBIU1:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - W1 USD (MFMEW1U) MFMEW1U:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - A1$ (MFMGBAA) MFMGBAA:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - A2$ (MFMGBAI) MFMGBAI:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - B1$ (MFMGBBA) MFMGBBA:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - B2$ (MFMGBBI) MFMGBBI:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - C2$ (MFMGBCI) MFMGBCI:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - C1$ (MFMGBCR) MFMGBCR:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - A1EUR (MFGBAE1) MFGBAE1:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - A1 GBP (MFGBAG2) MFGBAG2:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - W2USD (MFMEW2U) MFMEW2U:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund (FHTF) FHTF:GR Germany Open-End Fund
MFS Meridian Funds - Global Total Return Fund (FHTF) FHTF:TH Germany Open-End Fund
MFS Meridian Funds - Global Total Return Fund - N1 ACC USD (MFMGNAU) MFMGNAU:LX Luxembourg Open-End Fund
MFS Meridian Funds - Global Total Return Fund - W1 GBP (MFMGW1P) MFMGW1P:LX Luxembourg Open-End Fund
MFS Special Value Trust (XMFVX) XMFVX:US USA Closed-End Fund
MFS Special Value Trust (MFV) MFV:US USA Closed-End Fund
MFS Total Return Fund - B (MTRBX) MTRBX:US USA Open-End Fund
MFS Total Return Fund - C (MTRCX) MTRCX:US USA Open-End Fund
MFS Total Return Fund - 529B (EBTRX) EBTRX:US USA Open-End Fund
MFS Total Return Fund - INS (MTRIX) MTRIX:US USA Open-End Fund
MFS Total Return Fund - 529C (ECTRX) ECTRX:US USA Open-End Fund
MFS Total Return Fund - R1 (MSFFX) MSFFX:US USA Open-End Fund
MFS Total Return Fund - R3 (MSFHX) MSFHX:US USA Open-End Fund
MFS Total Return Fund - R4 (MSFJX) MSFJX:US USA Open-End Fund
MFS Total Return Fund - R3 (MTRRX) MTRRX:US USA Open-End Fund
MFS Total Return Fund - A (MSFRX) MSFRX:US USA Open-End Fund
MFS Total Return Fund - 529A (EATRX) EATRX:US USA Open-End Fund
MFS Total Return Fund - R5 (MSFKX) MSFKX:US USA Open-End Fund
MHAM 6 Assets Balance Fund (08312066) 08312066:JP Japan Open-End Fund
MHAM Bond Mix - Million (0831287A) 0831287A:JP Japan Open-End Fund
MHAM Chugoku District Ouen Fund (0831106C) 0831106C:JP Japan Open-End Fund
MHAM Commodity Index Fund (08315086) 08315086:JP Japan Open-End Fund
MHAM Emerging Country Local Currency Bond Fund (08314086) 08314086:JP Japan Open-End Fund
MHAM Japan 3 Assets Fund Stable Course (0831306C) 0831306C:JP Japan Open-End Fund
MHAM Japan 3 Assets Fund Growth Course (0831406C) 0831406C:JP Japan Open-End Fund
MHAM Life Navigation 2040 (08316007) 08316007:JP Japan Open-End Fund
MHAM Life Navigation 2050 (08311107) 08311107:JP Japan Open-End Fund
MHAM Life Navigation Income (08312007) 08312007:JP Japan Open-End Fund
MHAM Life Navigation 2020 (08314007) 08314007:JP Japan Open-End Fund
MHAM Life Navigation 2030 (08315007) 08315007:JP Japan Open-End Fund
MHAM Nippon Balance DKA Japan (0831299B) 0831299B:JP Japan Open-End Fund
MHAM Three Way Open (0831193B) 0831193B:JP Japan Open-End Fund
MHAM Trinity Open - Monthly Dividend (08311059) 08311059:JP Japan Open-End Fund
MHAM World 8 Asset Fund Stable Course (08311067) 08311067:JP Japan Open-End Fund
MHAM World 8 Asset Fund Growth Course (08313067) 08313067:JP Japan Open-End Fund
MHAM World 8 Asset Fund Dividend Course (08312067) 08312067:JP Japan Open-End Fund
Mi Plan Santander Prudente (MIPSTPD) MIPSTPD:SM Spain Open-End Fund
Mi-Fonds CH - 10 (MICH10A) MICH10A:SW Switzerland Open-End Fund
Mi-Fonds CH - 10 (MICH10I) MICH10I:SW Switzerland Open-End Fund
Mi-Fonds CH - 10 (MICH10V) MICH10V:SW Switzerland Open-End Fund
Mi-Fonds CH - 30 (MICH30A) MICH30A:SW Switzerland Open-End Fund
Mi-Fonds CH - 30 (MICH30I) MICH30I:SW Switzerland Open-End Fund
Mi-Fonds CH - 30 (MICH30V) MICH30V:SW Switzerland Open-End Fund
Mi-Fonds CH - 40 (MICH40I) MICH40I:SW Switzerland Open-End Fund
Mi-Fonds CH - 40 (MICH40V) MICH40V:SW Switzerland Open-End Fund
Mi-Fonds CH - 40 - A (MICH40A) MICH40A:SW Switzerland Open-End Fund
Mi-Fonds CH - 45 Sustainable - A (MISU45A) MISU45A:SW Switzerland Fund of Funds
Mi-Fonds CH - 45 Sustainable - V (MISU45V) MISU45V:SW Switzerland Fund of Funds
Mi-Fonds CH - 50 (MICH50A) MICH50A:SW Switzerland Open-End Fund
Mi-Fonds CH - 50 (MICH50I) MICH50I:SW Switzerland Open-End Fund
MIC Anleihen Plus (WXI6) WXI6:GR Germany Open-End Fund
MIC Anleihen Plus - EUR acc (MICANLP) MICANLP:GR Germany Open-End Fund
Midas Absolute Profit Stable Fund (3393867) 3393867:KS South Korea Open-End Fund
Midas Absolute Profit Stable Fund (3AF7559) 3AF7559:KS South Korea Open-End Fund
Midas Asset Retirement Pension 40 Balanced Investment Trust - Feeder (3855278) 3855278:KS South Korea Open-End Fund
Midas Asset Retirement Pension Dividend 40 Balanced Fund -Feeder Fund (3538429) 3538429:KS South Korea Open-End Fund
Midas Asset Retirement Pension Dividend 40 Balanced Fund -Feeder Fund (3A95185) 3A95185:KS South Korea Open-End Fund
Midas Asset Retirement Pension Dividend 40 Balanced Fund -Feeder Fund (3A95193) 3A95193:KS South Korea Open-End Fund
Midas Blue Chip Dividend Balanced Investment Trust 1 (3529386) 3529386:KS South Korea Open-End Fund
Midas Blue Chip Dividend Balanced Investment Trust C - C (3464907) 3464907:KS South Korea Open-End Fund
Midas Blue Chip Dividend Balanced Investment Trust C - A 5 (3873792) 3873792:KS South Korea Open-End Fund
Midas Blue Chip Dividend Balanced Investment Trust C - C 1 (3873800) 3873800:KS South Korea Open-End Fund
Midas Blue Chip Dividend 30 Bond Balanced Fund (3336049) 3336049:KS South Korea Open-End Fund
Midas Blue Chip Dividend Balanced Investment Trust C - C2 (3972594) 3972594:KS South Korea Open-End Fund
Midas Blue Chip Dividend Balanced Investment Trust C - C3 (3972602) 3972602:KS South Korea Open-End Fund
Midas Blue Chip Dividend Balanced Investment Trust C - C4 (3972610) 3972610:KS South Korea Open-End Fund
Midas Blue Chip Dividend Balanced Investment Trust C - C5 (3972628) 3972628:KS South Korea Open-End Fund
Midas Blue Chip Dividend Balanced Investment Trust C - CI (3AE3061) 3AE3061:KS South Korea Open-End Fund
Midas Retirement Pension Turtle 40 Sec Feeder Invst Trust 1 - Bond Balanced (3A70410) 3A70410:KS South Korea Open-End Fund
Midas Turtle 30 Monthly Payment Securities Feeder Investment Trust 1 BN Bal (3AC8179) 3AC8179:KS South Korea Open-End Fund
Midas Turtle 30 Monthly Payment Securities Feeder Investment Trust 1 BN Bal - C (3AC8195) 3AC8195:KS South Korea Open-End Fund
Midas Turtle 30 Monthly Payment Securities Feeder Investment Trust 1 BN Bal - A (3AC8187) 3AC8187:KS South Korea Open-End Fund
Midas Turtle 30 Securities Feeder Investment Trust 1 - Bond Balanced (3AC8138) 3AC8138:KS South Korea Open-End Fund
Midas Turtle 30 Securities Feeder Investment Trust 1 - Bond Balanced - C (3AC8161) 3AC8161:KS South Korea Open-End Fund
Midas Turtle 30 Securities Feeder Investment Trust 1 - Bond Balanced - A (3AC8153) 3AC8153:KS South Korea Open-End Fund
Midas Turtle 50 Securities Feeder Investment Trust 1 - Equity Balanced - AE (3AC8989) 3AC8989:KS South Korea Open-End Fund
Midas Turtle 50 Securities Feeder Investment Trust 1 - Equity Balanced (3AC8203) 3AC8203:KS South Korea Open-End Fund
Midas Turtle 50 Securities Feeder Investment Trust 1 - Equity Balanced - C (3AC8229) 3AC8229:KS South Korea Open-End Fund
Midas Turtle 50 Securities Feeder Investment Trust 1 - Equity Balanced (3AC8997) 3AC8997:KS South Korea Open-End Fund
Midas Turtle 50 Securities Feeder Investment Trust 1 - Equity Balanced - A (3AC8211) 3AC8211:KS South Korea Open-End Fund
Middlefield Income and Growth Class (MIDCDBAL) MIDCDBAL:CN Canada Open-End Fund
Middlefield Income Plus Class - A (MIDINCPL) MIDINCPL:CN Canada Open-End Fund
Migrosbank - Mi-Fonds Lux 30 - A (JBPM30A) JBPM30A:LX Luxembourg Open-End Fund
Migrosbank - Mi-Fonds Lux 30 - B (JBPM30B) JBPM30B:LX Luxembourg Open-End Fund
Migrosbank - Mi-Fonds Lux 40 EUR - A (JBPM40A) JBPM40A:LX Luxembourg Open-End Fund
Migrosbank - Mi-Fonds Lux 40 EUR - B (JBPM40B) JBPM40B:LX Luxembourg Open-End Fund
Migrosbank - Mi-Fonds Lux 50 - A (JBPM50A) JBPM50A:LX Luxembourg Open-End Fund
Migrosbank - Mi-Fonds Lux 50 - B (JBPM50B) JBPM50B:LX Luxembourg Open-End Fund
Millennium - Balanced Fund of Funds (NOVAFUF) NOVAFUF:GA Greece Fund of Funds
Millennium PPA (AFPPAPL) AFPPAPL:PL Portugal Open-End Fund
Milton Corp Ltd/fund (MLT) MLT:AU Australia Closed-End Fund
Minsheng Royal Blue Chip Fund (MSBLUCH) MSBLUCH:CH China Open-End Fund
Mirabaud - Dynamic Allocation - A EUR (MANDYEA) MANDYEA:LX Luxembourg Open-End Fund
Mirae Asset 2020 Retirement Pension Sec Convtible Invst Trust Bond Balanced-FoF (1A61686) 1A61686:KS South Korea Fund of Funds
Mirae Asset 2025 Retirement Pension Sec Convt Invst Trust Equity Balanced-FoF (1A61694) 1A61694:KS South Korea Fund of Funds
Mirae Asset 2030 Retirement Pension Sec Convertible Invst Equity Balanced-FoF (1A61702) 1A61702:KS South Korea Fund of Funds
Mirae Asset 2040 Retirement Pension Sec Convertible Invst Equity Balanced-FoF (1A61728) 1A61728:KS South Korea Fund of Funds
Mirae Asset Discover Hanareum Investment Trust - Feeder (1343492) 1343492:KS South Korea Open-End Fund
Mirae Asset Discovery Balanced Investment Trust (1529362) 1529362:KS South Korea Open-End Fund
Mirae Asset Discovery Installment Purchase Goal Convertible Sec 1 EquityBalanced (1A10121) 1A10121:KS South Korea Open-End Fund
Mirae Asset Discovery Installment Purchase Goal Convertible Sec 1 EquityBalanced (1A10139) 1A10139:KS South Korea Open-End Fund
Mirae Asset Dividend Stock Plus Seurities Investment Trust 1 - Bond Balanced (7329525) 7329525:KS South Korea Open-End Fund
Mirae Asset Dividend Stock Plus Seurities Investment Trust 1 - Bond Balanced (1972679) 1972679:KS South Korea Open-End Fund
Mirae Asset Dividend Stock Plus Seurities Investment Trust 1 - Bond Balanced (1972687) 1972687:KS South Korea Open-End Fund
Mirae Asset Dividend Stock Plus Seurities Investment Trust 1 - Bond Balanced (1972695) 1972695:KS South Korea Open-End Fund
Mirae Asset Dividend Stock Plus Seurities Investment Trust 1 - Bond Balanced (1972703) 1972703:KS South Korea Open-End Fund
Mirae Asset Dividend Stock Plus Seurities Investment Trust 1 - Bond Balanced (1972646) 1972646:KS South Korea Open-End Fund
Mirae Asset Dividend Premium Sec Feeder Invest Trust Equity Balanced-Dervt (5A88995) 5A88995:KS South Korea Open-End Fund
Mirae Asset Dividend Premium Sec Feeder Invest Trust Equity Balanced-Dervt (5A89001) 5A89001:KS South Korea Open-End Fund
Mirae Asset Dividend Premium Sec Feeder Invest Trust Equity Balanced-Dervt (5A89027) 5A89027:KS South Korea Open-End Fund
Mirae Asset Dividend Premium Sec Feeder Invest Trust Equity Balanced-Dervt (5A89019) 5A89019:KS South Korea Open-End Fund