Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,318.20 +138.38 0.91%
S&P 500 1,651.81 +12.77 0.78%
Nasdaq 3,482.18 +30.05 0.87%
Ticker Volume Price Price Delta
STOXX 50 2,700.93 -1.76 -0.07%
FTSE 100 6,374.21 +43.72 0.69%
DAX 8,229.51 +13.78 0.17%
Ticker Volume Price Price Delta
Nikkei 13,157.20 +149.90 1.15%
Hang Seng 20,941.20 -284.66 -1.34%
S&P/ASX 200 4,850.20 +35.85 0.74%

Balanced Funds

More browse options »
NAME SYMBOL COUNTRY TYPE
Mackenzie Founders Income & Growth Fund - A (MACFNIGA) MACFNIGA:CN Canada Open-End Fund
Mackenzie Ivy Growth and Income Fund - A (MACIVYBF) MACIVYBF:CN Canada Open-End Fund
Mackenzie Ivy Growth and Income Fund - F (MACIVYGF) MACIVYGF:CN Canada Open-End Fund
Mackenzie Ivy Growth and Income Fund - I (MACIVYGI) MACIVYGI:CN Canada Open-End Fund
Mackenzie Maxxum Canadian Balanced Fund - A (MAXCBAL) MAXCBAL:CN Canada Open-End Fund
Mackenzie Saxon Balanced Class - A (MACSXBCA) MACSXBCA:CN Canada Open-End Fund
Mackenzie Saxon Balanced Fund - INVESTOR (SAXBLND) SAXBLND:CN Canada Open-End Fund
Mackenzie Sentinel Diversified Income Fund - A (MACSEDIA) MACSEDIA:CN Canada Open-End Fund
Mackenzie Sentinel Diversified Income Fund - T5 (MACSEDIT) MACSEDIT:CN Canada Open-End Fund
Mackenzie Sentinel Registered Strategic Income Fund - A (MACSRSIA) MACSRSIA:CN Canada Open-End Fund
Mackenzie Universal Canadian Growth Class - I (MKUCGCCI) MKUCGCCI:CN Canada Open-End Fund
Mackenzie Universal Canadian Growth Class - A (MKUCGCCL) MKUCGCCL:CN Canada Open-End Fund
Mackenzie Universal Canadian Balanced Fund - A$(US) (U$ISCBAL) U$ISCBAL:CN Canada Open-End Fund
Mackenzie Universal Canadian Balanced Fund - F (UNISCBAF) UNISCBAF:CN Canada Open-End Fund
Mackenzie Universal Canadian Balanced Fund - I (UNISCBAI) UNISCBAI:CN Canada Open-End Fund
Mackenzie Universal Canadian Balanced Fund - A$(CN) (UNISCBAL) UNISCBAL:CN Canada Open-End Fund
Macquarie Pension Plan - Balanced Option - PEN PLAN (MACPENB) MACPENB:AU Australia Open-End Fund
Macquarie Portfolio Protect - A (SIEPPRA) SIEPPRA:AV Austria Open-End Fund
Macquarie Portfolio Protect - T (SIEPPRT) SIEPPRT:AV Austria Open-End Fund
Macquarie Portfolio Three (SMPORT3) SMPORT3:AV Austria Open-End Fund
Macquarie Portfolio Five (MCQPRT5) MCQPRT5:AV Austria Open-End Fund
Madison Dividend Income Fund - Y (BHBFX) BHBFX:US USA Open-End Fund
MaestroBerimbang (BLSAHAI) BLSAHAI:IJ Indonesia Open-End Fund
MainStay Balanced Fund - I (MBAIX) MBAIX:US USA Open-End Fund
MainStay Balanced Fund - R2 (MBCRX) MBCRX:US USA Open-End Fund
MainStay Balanced Fund - A (MBNAX) MBNAX:US USA Open-End Fund
MainStay Balanced Fund - B (MBNBX) MBNBX:US USA Open-End Fund
MainStay Balanced Fund - INV (MBINX) MBINX:US USA Open-End Fund
MainStay Balanced Fund - R1 (MBNRX) MBNRX:US USA Open-End Fund
MainStay Balanced Fund - C (MBACX) MBACX:US USA Open-End Fund
MainStay Balanced Fund - R3 (MBDRX) MBDRX:US USA Open-End Fund
MainStay Conservative Allocation Fund - A (MCKAX) MCKAX:US USA Fund of Funds
MainStay Conservative Allocation Fund - B (MCKBX) MCKBX:US USA Fund of Funds
MainStay Conservative Allocation Fund - C (MCKCX) MCKCX:US USA Fund of Funds
MainStay Conservative Allocation Fund - I (MCKIX) MCKIX:US USA Fund of Funds
MainStay Conservative Allocation Fund - IV (MCKNX) MCKNX:US USA Fund of Funds
MainStay Income Builder Fund - I (MTOIX) MTOIX:US USA Open-End Fund
MainStay Income Builder Fund - INV (MTINX) MTINX:US USA Open-End Fund
MainStay Income Builder Fund - A (MTRAX) MTRAX:US USA Open-End Fund
MainStay Income Builder Fund - C (MCTRX) MCTRX:US USA Open-End Fund
MainStay Income Builder Fund - B (MKTRX) MKTRX:US USA Open-End Fund
MainStay Moderate Allocation Fund - A (MMRAX) MMRAX:US USA Fund of Funds
MainStay Moderate Allocation Fund - B (MMRBX) MMRBX:US USA Fund of Funds
MainStay Moderate Allocation Fund - C (MMRCX) MMRCX:US USA Fund of Funds
MainStay Moderate Allocation Fund - INV (MMRDX) MMRDX:US USA Fund of Funds
MainStay Moderate Allocation Fund - I (MMRIX) MMRIX:US USA Fund of Funds
Mairs & Power Balanced Fund (MAPOX) MAPOX:US USA Open-End Fund
Maj Invest Kontra (LKONTRA) LKONTRA:DC Denmark Open-End Fund
Maj Invest Pension (LDPENSI) LDPENSI:DC Denmark Open-End Fund
Malta IFP SICAV plc - Dynamic Asset Allocation Fund (MISPDAA) MISPDAA:MV Malta Fund of Funds
MAM Optima 25-125 (MEEPREQ) MEEPREQ:FP France Open-End Fund
MAM Patrimoine - C (MEEPRSC) MEEPRSC:FP France Open-End Fund
MAM Patrimoine - D (MEEPRSD) MEEPRSD:FP France Open-End Fund
Managers AMG Chicago Equity Partners Balanced Fund - Investor (MBEAX) MBEAX:US USA Open-End Fund
Managers AMG Chicago Equity Partners Balanced Fund - Institutional (MBEYX) MBEYX:US USA Open-End Fund
Managers AMG Chicago Equity Partners Balanced Fund - Service (MBESX) MBESX:US USA Open-End Fund
Manchester & London Investment Trust PLC (MNL) MNL:LN UK Closed-End Fund
Mandiri Investa Aktif (MANAKTI) MANAKTI:IJ Indonesia Open-End Fund
Mandiri Investa Dana Utama (MANUTAM) MANUTAM:IJ Indonesia Open-End Fund
Mantex Sicav - Active - I EUR (MANAEIA) MANAEIA:LX Luxembourg Open-End Fund
Mantex Sicav - Active - R EUR (MANAERA) MANAERA:LX Luxembourg Open-End Fund
Mantex Sicav - Total Return Target 300 - MS-TRT 300 V (MSTRTEV) MSTRTEV:LX Luxembourg Open-End Fund
Mantex Sicav - Total Return Target 300 - MS-TRT 300 I (MSTRTEI) MSTRTEI:LX Luxembourg Open-End Fund
Manulife Balanced Equity Private Pool - ADVISOR (MANBEPPA) MANBEPPA:CN Canada Open-End Fund
Manulife Balanced Income Private Pool - ADVISOR (MANBIPPA) MANBIPPA:CN Canada Open-End Fund
Manulife Balanced Private Pool - ADVISOR (MANBLPPA) MANBLPPA:CN Canada Open-End Fund
Manulife Canadian Balanced Private Pool - ADVISOR (MANCBPPA) MANCBPPA:CN Canada Open-End Fund
Manulife Canadian Balanced Fund - ADVISOR (MANCNBLA) MANCNBLA:CN Canada Open-End Fund
Manulife Canadian Equity Balanced Class - ADVISOR (MANCEBCA) MANCEBCA:CN Canada Open-End Fund
Manulife Canadian Equity Balanced Fund - ADVISOR (MANCEBFA) MANCEBFA:CN Canada Open-End Fund
MANULIFE DANA STABIL BERIMBANG (MANSTBR) MANSTBR:IJ Indonesia Open-End Fund
MANULIFE DANA TUMBUH BERIMBANG (MANTBER) MANTBER:IJ Indonesia Open-End Fund
Manulife Fortune-Moderate Portfolio Fund (MANFMOP) MANFMOP:SP Singapore Fund of Funds
Manulife Global Opportunities Balanced Fund - Advisor (MANGLOPB) MANGLOPB:CN Canada Open-End Fund
Manulife Leaders Balanced Income Portfolio (AICVALBI) AICVALBI:CN Canada Open-End Fund
Manulife Leaders Balanced Growth Portfolio (AICVALBG) AICVALBG:CN Canada Open-End Fund
Manulife Lifestyle Conservative Portfolio Fund (MANCONS) MANCONS:SP Singapore Fund of Funds
Manulife Lifestyle Growth Portfolio Fund (MANGROW) MANGROW:SP Singapore Fund of Funds
Manulife Lifestyle Moderate Portfolio Fund (MANMODE) MANMODE:SP Singapore Fund of Funds
Manulife Lifestyle Secure Portfolio Fund (MANSECU) MANSECU:SP Singapore Fund of Funds
Manulife Managed Fund (JOHMGMF) JOHMGMF:MK Malaysia Fund of Funds
Manulife Monthly High Income Class - MUT$(CN) (AICIECOR) AICIECOR:CN Canada Open-End Fund
Manulife Monthly High Income Class - MUT$(US) (AICINEQU) AICINEQU:CN Canada Open-End Fund
Manulife Monthly High Income Fund - ADVISOR (EPMONHI) EPMONHI:CN Canada Open-End Fund
Manulife Monthly High Income Fund - B (EPMONHIB) EPMONHIB:CN Canada Open-End Fund
Manulife Monthly High Income Fund - F (EPMONHIF) EPMONHIF:CN Canada Open-End Fund
Manulife MPF - Growth Fund (MAMMGGR) MAMMGGR:HK Hong Kong Open-End Fund
Manulife PRS - Moderate Fund - A (MPRSMOA) MPRSMOA:MK Malaysia Open-End Fund
Manulife SGD SRP Balanced Portfolio Fund (MUSSBAL) MUSSBAL:SP Singapore Open-End Fund
Manulife Simplicity Global Balanced Portfolio - ADVISOR (MLISGBPO) MLISGBPO:CN Canada Fund of Funds
Manulife Simplicity Balanced Portfolio - ADVISOR (EPMABAAA) EPMABAAA:CN Canada Fund of Funds
Manulife Simplicity Balanced Portfolio - F (EPMABAAF) EPMABAAF:CN Canada Fund of Funds
Manulife SIP Balanced Portfolio (MSIPBAL) MSIPBAL:MK Malaysia Open-End Fund
Manulife Teda Efficiency Select Fund (162207) 162207:CH China Open-End Fund
Manulife Teda Quality Living Fund (ABNQUAL) ABNQUAL:CH China Open-End Fund
Manulife US$ SRP Balanced Portfolio Fund (MUSDBAL) MUSDBAL:SP Singapore Open-End Fund
March Bolsa FI (MRCHBLS) MRCHBLS:SM Spain Open-End Fund
Marfin Capital Imtiyaz Croissance - C (MACAIMC) MACAIMC:MC Morocco Open-End Fund
Marfin Global Strategy Fund of Funds Balanced (MARGSFF) MARGSFF:GA Greece Fund of Funds
Marfin Universal Strategy Fund Of funds Balanced (MUSFOFB) MUSFOFB:GA Greece Fund of Funds
Margin of Safety Fund - Fund 1 - IC (MARSAFA) MARSAFA:LX Luxembourg Open-End Fund
Margin of Safety Fund - Fund 1 - PC (MARSAFI) MARSAFI:LX Luxembourg Open-End Fund
Marks and Spencer Worldwide Managed Fund (MRKINVA) MRKINVA:LN UK Open-End Fund
Marks and Spencer Worldwide Managed Fund (MRKINVI) MRKINVI:LN UK Open-End Fund
Marlborough Balanced Fund (OMUFGRA) OMUFGRA:LN UK Fund of Funds
Marlborough Balanced Fund - B (OMUFGRB) OMUFGRB:LN UK Fund of Funds
Marlborough Balanced Fund - P (OMUFGRP) OMUFGRP:LN UK Fund of Funds
Marquis Balanced Portfolio - A (CTMPBRPO) CTMPBRPO:CN Canada Fund of Funds
MassMutual Premier Balanced Fund - A (MMBDX) MMBDX:US USA Open-End Fund
MassMutual Premier Balanced Fund - S (MBLDX) MBLDX:US USA Open-End Fund
MassMutual Premier Balanced Fund - L (MMBLX) MMBLX:US USA Open-End Fund
MassMutual Premier Balanced Fund - Y (MBAYX) MBAYX:US USA Open-End Fund
MassMutual RetireSMART 2010 Fund - L (MRXLX) MRXLX:US USA Fund of Funds
MassMutual RetireSMART In Retirement Fund - A (MRDAX) MRDAX:US USA Fund of Funds
MassMutual RetireSMART 2020 Fund - A (MRTAX) MRTAX:US USA Fund of Funds
MassMutual RetireSMART 2010 Fund - N (MRXNX) MRXNX:US USA Fund of Funds
MassMutual RetireSMART 2010 Fund - S (MRXSX) MRXSX:US USA Fund of Funds
MassMutual RetireSMART 2010 Fund - Y (MRXYX) MRXYX:US USA Fund of Funds
MassMutual RetireSMART 2020 Fund - L (MRTLX) MRTLX:US USA Fund of Funds
MassMutual RetireSMART 2030 Fund - A (MRYAX) MRYAX:US USA Fund of Funds
MassMutual RetireSMART 2030 Fund - N (MRYNX) MRYNX:US USA Fund of Funds
MassMutual RetireSMART 2020 Fund - N (MRTNX) MRTNX:US USA Fund of Funds
MassMutual RetireSMART 2030 Fund - S (MRYSX) MRYSX:US USA Fund of Funds
MassMutual RetireSMART 2040 Fund - A (MRFAX) MRFAX:US USA Fund of Funds
MassMutual RetireSMART 2040 Fund - N (MFRNX) MFRNX:US USA Fund of Funds
MassMutual RetireSMART 2030 Fund - Y (MRYYX) MRYYX:US USA Fund of Funds
MassMutual RetireSMART 2020 Fund - S (MRTSX) MRTSX:US USA Fund of Funds
MassMutual RetireSMART 2040 Fund - S (MFRSX) MFRSX:US USA Fund of Funds
MassMutual RetireSMART 2040 Fund - L (MRFLX) MRFLX:US USA Fund of Funds
MassMutual RetireSMART 2020 Fund - Y (MRTYX) MRTYX:US USA Fund of Funds
MassMutual RetireSMART 2040 Fund - Y (MRFYX) MRFYX:US USA Fund of Funds
MassMutual RetireSMART In Retirement Fund - L (MDRLX) MDRLX:US USA Fund of Funds
MassMutual RetireSMART 2010 Fund - A (MRXAX) MRXAX:US USA Fund of Funds
MassMutual RetireSMART In Retirement Fund - N (MDRNX) MDRNX:US USA Fund of Funds
MassMutual RetireSMART In Retirement Fund - S (MDRSX) MDRSX:US USA Fund of Funds
MassMutual RetireSMART 2030 Fund - L (MYRLX) MYRLX:US USA Fund of Funds
MassMutual RetireSMART In Retirement Fund - Y (MDRYX) MDRYX:US USA Fund of Funds
MasterFonds-VV Ausgewogen - EUR acc (MAFVVAU) MAFVVAU:GR Germany Fund of Funds
MasterFonds-VV Ertrag - EUR acc (MAFVVER) MAFVVER:GR Germany Fund of Funds
MATRIS - Global (MATRGLB) MATRGLB:LX Luxembourg Open-End Fund
Matrix Canadian Balanced Corporate Class - MUTUAL FUND CORPORATION (MAVMSINC) MAVMSINC:CN Canada Fund of Funds
Matrix International Income Balanced Fund - A (MATINIBA) MATINIBA:CN Canada Open-End Fund
Matrix International Income Balanced Fund - F (MATINIBF) MATINIBF:CN Canada Open-End Fund
Matrix International Balanced Fund - A (MATINTBA) MATINTBA:CN Canada Open-End Fund
Matrix International Balanced Fund - F (MATINTBF) MATINTBF:CN Canada Open-End Fund
Matrix Monthly Pay Fund (MAVCINTR) MAVCINTR:CN Canada Open-End Fund
Matrix Monthly Pay Fund - F (MAVCINTF) MAVCINTF:CN Canada Open-End Fund
Matterhorn Fund - Strategie CHF - A (MATSTRA) MATSTRA:LX Luxembourg Open-End Fund
Matterhorn Fund - Strategie CHF - B (MATSTRB) MATSTRB:LX Luxembourg Open-End Fund
Mawer Balanced Fund - A (MAWCBRS) MAWCBRS:CN Canada Open-End Fund
Mawer Balanced Fund - O (MAWCBRO) MAWCBRO:CN Canada Open-End Fund
Mawer Tax Effective Balanced Fund - A (MAWDIFD) MAWDIFD:CN Canada Open-End Fund
Mawer Tax Effective Balanced Fund - O (MAWDIFDO) MAWDIFDO:CN Canada Open-End Fund
Mayban Life Balance Fund (MLBALCE) MLBALCE:MK Malaysia Open-End Fund
Mayfair Classic Principal Protected Fund (MAYCLPP) MAYCLPP:KY Cayman Islands Closed-End Fund
MC 1 Universal - EUR acc (MCUNIVA) MCUNIVA:GR Germany Open-End Fund
MCB Dynamic Allocation Fund (MCBDALL) MCBDALL:PA Pakistan Open-End Fund
McInroy & Wood Balanced Fund - LEGACY (MWJBALI) MWJBALI:LN UK Open-End Fund
McInroy & Wood Balanced Fund - PERSONAL (MWBALPI) MWBALPI:LN UK Open-End Fund
MCIS Zurich Balance Fund (MCISBAL) MCISBAL:MK Malaysia Open-End Fund
MD Balanced Fund - A (MDBALFND) MDBALFND:CN Canada Open-End Fund
MDAM Super Balance - Monthly Dividend (1231198C) 1231198C:JP Japan Fund of Funds
MDM - Balanced Fund (MDMBLNC) MDMBLNC:RU Russia Open-End Fund
MEAG EuroErtrag (MEAGEER) MEAGEER:GR Germany Open-End Fund
MEAG EuroErtrag (FMUJ) FMUJ:GR Germany Open-End Fund
MEAG GlobalChance DF (MEAGGCH) MEAGGCH:GR Germany Fund of Funds
MEAG GlobalChance DF (FMUK) FMUK:GR Germany Fund of Funds
Medifond Plus FI (MEDIFON) MEDIFON:SM Spain Open-End Fund
Mediolanum BlackRock Global Selection Fund - L (MEDBLKL) MEDBLKL:ID Ireland Open-End Fund
Mediolanum BlackRock Global Selection Fund - S (MEDBLKS) MEDBLKS:ID Ireland Open-End Fund
Mediolanum BlackRock Global Selection Fund - L HEDGED (MEDBLLH) MEDBLLH:ID Ireland Open-End Fund
Mediolanum BlackRock Global Selection Fund - S HEDGED (MEDBLSH) MEDBLSH:ID Ireland Open-End Fund
Mediolanum Portfolio Moderate Fund - Hedged S Class A (CMDRHSA) CMDRHSA:ID Ireland Open-End Fund
Mediolanum Portfolio Balanced Fund - S Class A (CBALCSA) CBALCSA:ID Ireland Open-End Fund
Mediolanum Portfolio Active 80 Fund - S Class A (CACTVSA) CACTVSA:ID Ireland Open-End Fund
Mediolanum Portfolio Balanced Fund - Hedged S Class A (CBALHSA) CBALHSA:ID Ireland Open-End Fund
Mediolanum Portfolio Active 40 Fund - S Class A (CACFOSA) CACFOSA:ID Ireland Open-End Fund
Mediolanum Portfolio Moderate Fund - S Class A (CMODRSA) CMODRSA:ID Ireland Open-End Fund
Mediolanum Portfolio Dynamic Fund - Hedged S Class A (CHDYHSA) CHDYHSA:ID Ireland Open-End Fund
Mediolanum Portfolio Dynamic Fund - S Class A (CHDYNSA) CHDYNSA:ID Ireland Open-End Fund
Mediolanum Portfolio Active 100 Fund - S (MEDACTS) MEDACTS:ID Ireland Open-End Fund
Meeder Balanced Fund (FLDFX) FLDFX:US USA Fund of Funds
Meeschaert Asset Management MAM Obli Convertibles - D (MEEOBCD) MEEOBCD:FP France Open-End Fund
Meeschaert Asset Management MAM Obli Convertibles - C (MEEOBCO) MEEOBCO:FP France Open-End Fund
Meeschaert Investissement & Partage - D (INVPART) INVPART:FP France Open-End Fund
Meeschaert Nouvelle Strategie 50 - C (NVSTR50) NVSTR50:FP France Open-End Fund
Mega Balance Fund (IIBALAN) IIBALAN:TT Taiwan Open-End Fund
Mega Dana Kombinasi (MEGKOMB) MEGKOMB:IJ Indonesia Open-End Fund
Meiji Yasuda Asset Building Support Fund - Bi Monthly Dividend/For Smile (1231108A) 1231108A:JP Japan Open-End Fund
Meiji Yasuda Asset Building Support Fund - Yearly Dividend (1231208A) 1231208A:JP Japan Open-End Fund
Meiji Yasuda DC Global Balance Open - DC Gokoku Hojo (1231401B) 1231401B:JP Japan Open-End Fund
Meiji Yasuda DC Heartful Life - Plan 50 (1231201B) 1231201B:JP Japan Open-End Fund
Meiji Yasuda DC Heartful Life - Plan 30 (1231101B) 1231101B:JP Japan Open-End Fund
Meiji Yasuda DC Heartful Life - Plan 70 (1231301B) 1231301B:JP Japan Open-End Fund
Meiji Yasuda Global Balance Open - Gokokuhojyo (12314014) 12314014:JP Japan Open-End Fund
Meiji Yasuda Rakuten Asset Building Fund (1231208C) 1231208C:JP Japan Open-End Fund
Melchior Selected Trust - Global Multi-Asset Fund - A1 (MSTGBA1) MSTGBA1:LX Luxembourg Open-End Fund
Melchior Selected Trust - Global Multi-Asset Fund - I1 (MSTGBB1) MSTGBB1:LX Luxembourg Open-End Fund
Melchior Selected Trust - Global Multi-Asset Fund - I2 (MSTGBB2) MSTGBB2:LX Luxembourg Open-End Fund
Melchior Selected Trust - Global Multi-Asset Fund - CGBP (MESGBCG) MESGBCG:LX Luxembourg Open-End Fund