World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
LYXOR-ETF TECHN (TNO:FP) 28.92 0.26 0.91% 5,058 04/17
AMUNDI ETF MSCI (CT5:FP) 99.62 0.84 0.85% 5,032 04/17
ETN TELENOR X3 B (BULLTELX:NO) 42.75 0.16 0.36% 5,000 04/16
VANG-FTSE JP-USD (VDJP:LN) 23.16 0.05 0.19% 5,000 04/17
VANG-AS X JP-GBP (VAPX:LN) 14.61 0.06 0.38% 5,000 11:35
ETN ELKRAFT BULL (BULLEL:NO) 1.73 0.08 4.85% 5,000 04/16
SPDR EUR DVD (SPYW:GR) 19.80 0.19 0.97% 4,860 04/17
ISHARES STOXX EU (SXXPIEX:GR) 33.68 0.28 0.84% 4,852 04/17
AMUNDI ETF MSCI (CU2:FP) 152.72 0.72 0.47% 4,829 04/17
CMSTG IBX L 1 3 (CBOXES1:GR) 129.88 -0.11 -0.08% 4,814 04/17
LYXOR-MSCI INDIA (LYINR:SW) 14.48 0.17 1.19% 4,760 04/17
ISHR S&P500 B A (CSSPX:SW) 168.38 1.15 0.69% 4,734 04/17
LYXOR ETF THAILA (THA:FP) 134.39 0.81 0.61% 4,705 04/17
ETFS EUR DAILY H (ESUG:IM) 6.62 -0.28 -4.06% 4,700 04/17
ISHR G TIM&FOR (WOOD:LN) 1,110.00 7.00 0.63% 4,676 04/17
UBS MSCI UK H€ (UKEUBH:SW) 15.13 0.10 0.67% 4,538 04/17
RMB MID CAP FUND (RMBMID:SJ) 621.00 1.50 0.24% 4,477 04/17
LYXOR MSCI VALUE (VAL:FP) 115.99 0.87 0.76% 4,374 04/17
ISHARES EUR ST S (DJSC:LN) 2,377.00 20.50 0.87% 4,332 04/17
AMUNDI ETF MSCI (CN1:FP) 276.38 1.41 0.51% 4,307 04/17
JB-PHY SILVE-A€ (JBSIEA:SW) 12.37 -0.03 -0.20% 4,300 04/17
UBS ETF CH SPI-A (SPICHA:SW) 52.90 0.17 0.32% 4,278 04/17
ISHR WRLD MV (MVOL:LN) 30.26 0.10 0.33% 4,231 04/17
LYXOR ETF EU C I (CSH:FP) 106.98 0.01 0.01% 4,229 04/17
EUWAX GOLD (GOLD:GR) 30.50 -0.31 -1.01% 4,201 04/17
ISHR TURKEY (ITKY:LN) 2,001.00 38.50 1.96% 4,177 04/17
AMUNDI ETF MSCI (CS1:FP) 184.43 0.54 0.29% 4,145 04/17
AMUNDI ETF JAPAN (TPXH:FP) 149.91 0.18 0.12% 4,135 04/17
HSBC FTSE EPRA/N (HPRO:LN) 1,272.50 11.50 0.91% 4,104 04/17
ISHR $ TB 7-10 (IBTM:LN) 112.08 -0.43 -0.38% 4,057 04/17
THINK GLOBAL REA (TRET:NA) 29.43 0.07 0.24% 4,037 04/17
ISHR GBL HY COR (HYLD:LN) 108.11 -0.11 -0.10% 4,031 04/17
ISHARES SLI CH (CSSLI:SW) 135.36 1.08 0.80% 4,025 04/17
RICI ENH WTI CRU (9J6N:GR) 87.29 0.56 0.65% 4,000 04/17
LYX WIG 20-C-EUR (WIG:FP) 103.45 1.44 1.41% 4,000 04/17
CAC 40 THEAM EAS (E40:FP) 44.05 0.28 0.65% 3,988 04/17
ETFS D LVR CORN (LCOR:LN) 11.68 -0.22 -1.81% 3,983 04/17
UBS-MSCI EMU V-A (EMVEUA:SW) 38.56 0.30 0.78% 3,938 04/17
ISHR SBIDG 3-7 (CSBGC7:SW) 95.11 -0.07 -0.07% 3,918 04/17
ZKB PALLADIUM ET (ZPAL:SW) 218.55 0.37 0.17% 3,895 04/17
ETFS SORT DJ-UBS (AIGS:LN) 6.49 -0.09 -1.31% 3,874 04/17
HSBC MSCI MEXICO (HMEX:LN) 2,770.50 20.00 0.73% 3,822 04/17
DBX LEVDAX UCITS (DBPE:GR) 80.88 2.14 2.72% 3,812 04/17
COM-ETF 600 BK-I (CBSX7R:GR) 41.55 0.45 1.09% 3,800 04/17
ETFS DAX (DEL2:LN) 210.69 4.18 2.03% 3,750 04/17
DBX VIETNAM (XFVT:GR) 19.95 0.16 0.81% 3,734 04/17
ISHA $ SH HYLD-A (SDHY:LN) 103.01 0.03 0.03% 3,680 04/17
DBX MTS EXBOIITA (XBO3:GR) 47.83 -0.04 -0.08% 3,658 04/17
ETN STATOIL X3 B (BEARSTLX:NO) 4.32 -0.13 -2.92% 3,650 04/16
ISHARES-EM MKTS (IQQE:GR) 28.48 0.29 1.03% 3,629 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements