World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES-MI-£-C-B (SLXX:LN) | 132.65 | -0.13 | -0.10% | 18,844 | 10:53 |
| FTSE ISTAN BOND (FBIST:TI) | 215.50 | 0.25 | 0.12% | 18,836 | 10:27 |
| DNB OBX DER BEAR (OBXBEARD:NO) | 7.72 | -0.03 | -0.39% | 18,736 | 10:20 |
| KSM GOLD (KSMGLD:IT) | 4,722.92 | 70.06 | 1.51% | 18,642 | 09:24 |
| KSM-GALIL (KSGLL83:IT) | 3,031.74 | 6.24 | 0.21% | 18,626 | 09:24 |
| PSAGOT SAN SCN D (TLSD2G4:IT) | 1,582.00 | 18.00 | 1.15% | 18,427 | 09:24 |
| KSMREIT (KSMRE15:IT) | 3,436.00 | 12.00 | 0.35% | 18,359 | 09:24 |
| PSAGOT SALBND 40 (TALM412:IT) | 2,895.39 | 4.96 | 0.17% | 18,243 | 09:24 |
| POWERSH-FTSE RAF (PSRF:LN) | 825.50 | 7.88 | 0.96% | 18,204 | 10:53 |
| DB-PHY SILVER £ (XSIH:LN) | 1,352.00 | 9.00 | 0.67% | 18,110 | 10:51 |
| ISHARES BG$ TIPS (ITPS:LN) | 133.33 | 0.62 | 0.47% | 17,990 | 10:53 |
| BBVA-ACCION IB35 (BBVAI:SM) | 8.49 | -0.06 | -0.64% | 17,917 | 07:41 |
| CSETF SMIM (CSSMIM:SW) | 152.31 | 0.78 | 0.51% | 17,711 | 10:53 |
| LYXOR ASIAXJP RE (AHJ:FP) | 10.88 | 0.01 | 0.09% | 17,700 | 10:28 |
| ETFS DY SH WTI C (SOIL:LN) | 51.20 | 0.39 | 0.76% | 17,675 | 10:52 |
| PSAGOT SAN CAN D (TLICND7:IT) | 1,372.00 | 17.00 | 1.25% | 17,639 | 09:24 |
| KSM DJ BANKS (KSMDJBK:IT) | 2,777.00 | 18.00 | 0.65% | 17,534 | 09:24 |
| PSAGOT SLSHR 2-5 (PSSHR15:IT) | 3,808.67 | 8.45 | 0.22% | 17,508 | 09:24 |
| KSM-KSM TEC 15 (KSMTEC15:IT) | 2,321.00 | -8.00 | -0.34% | 17,293 | 09:24 |
| ISHA EUR H/Y (IHYG:LN) | 109.58 | 0.14 | 0.13% | 17,251 | 10:52 |
| BIPS-GOVT INF LK (BIPINF:SJ) | 1,662.00 | 0.00 | 0.00% | 17,242 | 10:00 |
| S&P IFCI L M CAP (TURSP:TI) | 13.20 | 0.40 | 3.12% | 17,201 | 10:15 |
| DIPULA INCOME-B (DIB:SJ) | 950.00 | 0.00 | 0.00% | 17,152 | 10:00 |
| XACT NORDEN 30 (XACTVINX:SS) | 70.00 | 0.50 | 0.72% | 17,050 | 10:50 |
| ISHARES-DJ AP 30 (IAPD:LN) | 2,372.00 | 18.00 | 0.76% | 16,921 | 10:53 |
| KSM50 (KSM30:IT) | 4,875.00 | -23.00 | -0.47% | 16,873 | 09:24 |
| LYXOR NASDAQ-€ (UST:FP) | 9.38 | 0.01 | 0.10% | 16,714 | 10:52 |
| HADAS-QUART-B1$ (HDSQRB1:IT) | 35,247.00 | -293.00 | -0.82% | 16,579 | 09:27 |
| TACH-NASDAQ 100 (TCNSX5:IT) | 5,564.00 | 56.00 | 1.02% | 16,571 | 09:24 |
| KSM EUROSTOXX 50 (KSMSX5I:IT) | 3,321.00 | 12.00 | 0.36% | 16,406 | 09:24 |
| ETFS 3X SHRT GBP (SGB3:LN) | 52.13 | 0.88 | 1.71% | 16,337 | 10:53 |
| ISHARES-NAS 100 (NDXEX:GR) | 23.72 | 0.08 | 0.34% | 16,326 | 10:48 |
| KSM DOLLAR (KSMDLR:IT) | 36,070.00 | -153.00 | -0.42% | 16,309 | 10:27 |
| KSM MXEF 2 (PMMXEF2:IT) | 3,640.00 | 28.00 | 0.78% | 16,269 | 09:24 |
| SOURC-S&P US SEL (XLES:LN) | 389.42 | -1.22 | -0.31% | 16,112 | 10:53 |
| TACHLIT YETER120 (TCLYT10:IT) | 956.80 | 1.30 | 0.14% | 16,088 | 09:24 |
| XACT OBLIGATION (XACTOBLI:SS) | 112.57 | 0.22 | 0.20% | 15,900 | 09:46 |
| PSAGOT-SAL S&P (PS50047:IT) | 18,200.00 | -340.00 | -1.83% | 15,786 | 09:24 |
| HAREL GENERAL SA (HRSHR20:IT) | 390.71 | 0.00 | 0.00% | 15,617 | 09:24 |
| ISH-MSCI EUR-A (SMEA:IM) | 29.19 | 0.10 | 0.33% | 15,500 | 14:24 |
| ETFS COPPER (OD7C:GR) | 27.34 | 0.40 | 1.48% | 15,472 | 10:33 |
| CSETF GOLD CHF (CSGLDC:SW) | 133.07 | 0.43 | 0.32% | 15,472 | 10:53 |
| ETFS 3X LONG EUR (USE3:IM) | 34.96 | 0.11 | 0.30% | 15,275 | 10:35 |
| ZKB-GOLD-H CHF (ZGLDHC:SW) | 429.64 | -0.86 | -0.20% | 15,207 | 10:53 |
| SATRIX FINI (STXFIN:SJ) | 1,219.00 | -0.50 | -0.04% | 15,201 | 10:49 |
| KSM COMMODITIES (KSMCMDT:IT) | 1,578.00 | -13.25 | -0.83% | 15,020 | 09:24 |
| VANG-FTSE JP-USD (VDJP:LN) | 25.33 | 0.00 | 0.00% | 15,007 | 10:53 |
| COM-EU 50 LV-I (CBSX5EL:GR) | 19.27 | 0.08 | 0.42% | 15,000 | 10:48 |
| ISHARES MSCI JPS (ISJP:LN) | 1,921.00 | 21.50 | 1.13% | 14,958 | 10:53 |
| KSM CANADA (KSMSPTSX:IT) | 2,548.00 | 36.00 | 1.43% | 14,799 | 09:24 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page