World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
METV SHAHAR 0-2 (MTV026:IT) 302.78 0.00 0.00% 0 07/18
COBA 3X TECDAXF (X00T:GR) 429.56 0.00 0.00% 0 04/15
COBA -4X NKYF SH (X0DX:GR) 5.46 0.00 0.00% 0 04/15
UBS ETF GLD $-IX (AUUSX:SW) 13,029.20 0.00 0.00% 0 04/15
BOOST 3X OIL-USD (3OIL:LN) 141.27 0.36 0.25% 0 04/15
KSM BASKET EU EQ (KSMCM40:IT) 10,330.00 0.00 0.00% 0 04/13
UBS MSCI JP HD£D (JPGBAH:SW) 15.52 0.00 0.00% 0 04/15
ETFS WTI CRUDE (00XM:GR) 9.01 0.00 0.00% 0 04/15
KSM MSCI EM ILS (KSM111E:IT) 1,075.00 0.00 0.00% 0 04/13
TACHLIT GOV ILS (TMK771:IT) 10,818.00 0.00 0.00% 0 04/13
SPDR BARC 0-5 HY (SYBK:GR) 37.17 0.00 0.00% 0 04/15
UBS (IRL) ETF PL (GOEUSZ:SW) 9,316.09 195.50 2.14% 0 11:45
PSAGOT-SAL TEL B (PTBSK61:IT) 317.99 0.00 0.00% 0 04/13
LYXOR-ETF PL HSL (PHG:FP) 62.38 -0.12 -0.19% 0 04/15
ISHR AUSTRAL. B (CSAU:SW) 153.14 0.00 0.00% 0 04/15
ISHARES DOW JONE (APSDEX:GR) 29.10 0.00 0.00% 0 04/15
PSAGOT SAL CAC (MBCAC39:IT) 2,051.00 0.00 0.00% 0 04/13
ETFS LONG USD (LINR:LN) 45.61 -0.01 -0.02% 0 04/15
TCT GALIL 33 (TCMR33:IT) 2,003.00 0.00 0.00% 0 04/13
COM-EUR L/C-I (CBMLCUEU:GR) 74.56 0.00 0.00% 0 04/15
SC-CONS STAP EUR (SCOSS:GR) 225.10 0.00 0.00% 0 11/15
ISHARES STOXX EU (SX3PEX:GR) 50.90 0.00 0.00% 0 04/15
ETFS SOYBEANS (OD7Q:GR) 21.03 0.00 0.00% 0 04/15
POWERSHARES FTSE (PSRE:LN) 709.38 -7.00 -0.98% 0 04/15
UBS-ETF MSCI J-I (JPNJPI:SW) 3,700,620.00 0.00 0.00% 0 02/20
DB MEAN REVERSIO (XEM8:LN) 99.98 0.00 0.00% 0 04/15
DEKA DEUTSCHE BO (ETFFS11:GR) 103.65 0.00 0.00% 0 04/15
KSM-SHORT TA 75 (KS75104:IT) 9,086.00 0.00 0.00% 0 04/13
BEAR FORTUM X2 H (BEARFUM:FH) 2.31 0.00 0.00% 0 04/09
MEITAV GILON (MTBGLN5:IT) 265.19 0.00 0.00% 0 07/18
COBA 4X TECDAXF (X00U:GR) 608.24 0.00 0.00% 0 04/15
COBA 4X HSIF LNG (X0DZ:GR) 106.09 0.00 0.00% 0 04/15
KSM-$ LIQ I/G 30 (KSTP128:IT) 8,026.00 0.00 0.00% 0 04/13
KSM US BUYBACK (KSBY143:IT) 7,845.00 0.00 0.00% 0 04/13
UBS MSCI JP H$AD (JPUSBH:SW) 16.17 0.00 0.00% 0 04/15
ETFS GOLD (00XN:GR) 7.23 0.00 0.00% 0 04/15
HAREL COMB 80/20 (HRBND57:IT) 10,650.00 0.00 0.00% 0 04/13
INDX-BOND60 41 (IND6041:IT) 308.06 0.00 0.00% 0 04/13
LYXOR-ETF LE AEX (LVA:NA) 6.45 0.00 0.00% 0 05/15
IND-GALIL 54 (INGL754:IT) 323.26 0.00 0.00% 0 04/13
KSM 80/20 (KSM8020:IT) 13,303.00 0.00 0.00% 0 04/13
ETFS LVR EX-NRG (LNEY:LN) 25.07 -0.34 -1.34% 0 04/15
ISHARES STOXX EU (SD3PEX:GR) 14.88 0.00 0.00% 0 04/15
AMUNDI ETF SHORT (C5S:FP) 23.06 0.28 1.25% 0 04/15
ETFS SHORT USD (SINR:LN) 42.44 0.00 0.00% 0 04/15
ALTA-EUROSTOCK (MPEU:SV) 4.90 0.00 0.00% 0 06/10
COM-USA S/C-I (CBNCUDUS:GR) 23.55 0.00 0.00% 0 04/15
SM-CYCLICAL EURO (SCYCS:GR) 110.65 0.00 0.00% 0 11/15
ISHARES STOXX EU (SXFPEX:GR) 33.36 0.00 0.00% 0 04/15
ETFS SOYBEANS OL (OD7P:GR) 4.35 0.00 0.00% 0 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements