World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PSAGOT S&P RETAI (PSSP150:IT) 14,610.00 0.00 0.00% 0 04/17
ETFS WHEAT (00XS:GR) 8.86 -0.11 -1.17% 0 04/17
TACHLIT US EQ IL (INSPX77:IT) 14,370.00 0.00 0.00% 0 04/17
TACHLIT S&P 500 (TSP5038:IT) 2,030.00 0.00 0.00% 0 04/17
UBS ETC COFFEE (CKCCI:SW) 840.00 0.00 0.00% 0 04/17
FTSE ENVIRONMENT (EEVEUR:FP) 167.24 1.08 0.65% 0 04/17
INDEX FTS100 48 (IF10048:IT) 6,615.00 0.00 0.00% 0 04/17
COM-ETF TOPIX (CBTPX:GR) 8.75 0.02 0.23% 0 04/17
DBX EUR RE (D5BJ:GR) 18.36 0.00 0.00% 0 08/05
ISHARES STOXX EU (SXMPEX:GR) 24.45 0.24 0.99% 0 04/17
LYXOR ETF DX PLS (LYXDAXCC:GR) 65.16 0.00 0.00% 0 06/17
POWERSHARES GLOB (PSBW:LN) 371.50 3.90 1.06% 0 04/17
BNP-E ETF IS MT1 (ETI:SW) 283.81 0.00 0.00% 0 03/20
SG ETN NATGAS EU (GASE:LN) 0.34 0.00 0.00% 0 11:35
MARKET-RICISM-A (MKTRICA:LX) 115.29 0.94 0.81% 0 01/04
DEKA DEUTSCHE BO (ETFFS51:GR) 117.31 -0.41 -0.35% 0 04/17
BULL NOKIA X2 H (BULLNOK:FH) 59.07 0.00 0.00% 0 04/11
DB RISK BALANCED (XETT:GR) 89.45 0.00 0.00% 0 08/28
PSAGOT SAL TA FN (MTVFIN1:IT) 1,228.00 0.00 0.00% 0 04/17
COBA -3X MDAXF S (X00P:GR) 9.51 -0.40 -4.04% 0 04/17
COBA 4X NKYF LG (X0DV:GR) 159.31 -1.60 -0.99% 0 04/17
BOOST COPPER 3X (3HCL:LN) 44.70 -0.24 -0.53% 0 04/17
LYXOR UCITS ETF (USAC:FP) 121.30 0.49 0.41% 0 04/17
KSM STOX 600 MID (KSMD147:IT) 3,545.00 0.00 0.00% 0 04/17
UBS CH20/35 A-AD (SW2CHA:SW) 15.68 0.05 0.29% 0 04/17
ETFS EUR DAILY H (00XT:GR) 9.49 0.02 0.21% 0 04/17
TACHLIT TB YLDS (TCBND78:IT) 3,327.00 0.00 0.00% 0 04/17
DBX FX RTNS EUR (XCCR:GR) 49.28 -0.02 -0.04% 0 04/17
PAGOT SAL TA 20D (TLTDB10:IT) 1,381.00 0.00 0.00% 0 04/17
TACH-D/S TA BANK (TCMR12:IT) 237.60 0.00 0.00% 0 07/14
EASYETN LUXURY (3297B:FP) 146.30 -0.40 -0.27% 0 04/17
DBX HF UCITS ETF (XHFI:GR) 10.91 0.00 0.00% 0 04/17
UBS ETC WHEAT $ (WHTU:LN) 777.67 -9.45 -1.20% 0 04/17
ETFS D SH COPPER (9GA4:GR) 23.33 -0.13 -0.55% 0 04/17
PSAGOT-SAL GOLD (PGOLD60:IT) 4,345.00 0.00 0.00% 0 04/17
DB X-TRACKERS MS (D5BI:GR) 4.14 0.02 0.49% 0 04/17
ISHARES STOXX EU (SXIPEX:GR) 22.81 0.33 1.47% 0 04/17
ETFS GRNS DJ-UBS (OD7Y:GR) 4.63 -0.01 -0.24% 0 04/17
POWERSHARES GLOB (PSSP:LN) 627.38 7.63 1.23% 0 04/17
UBS-2X SH CR 3M (OIL2S:SW) 56.45 -0.15 -0.27% 0 04/17
SG ETN CRUDE EUR (CRDE:LN) 43.00 0.00 0.00% 0 11:35
DEKA DEUTSCHE BO (ETFFS35:GR) 101.70 -0.23 -0.23% 0 04/17
BEAR SAMPO X2 H (BEARSAMP:FH) 0.65 0.00 0.00% 0 09/25
PSAGOT NASDAQ D2 (MTVNS1:IT) 2,581.00 0.00 0.00% 0 04/17
COBA -3X NKYF SH (X0DW:GR) 10.99 -0.20 -1.79% 0 04/17
LYX GL QUAL INCO (SGQU:FP) 113.12 0.08 0.07% 0 04/17
BOOST -3X OIL (3OIS:LN) 44.34 -1.05 -2.30% 0 04/17
KSM STOXX EUR600 (KSST144:IT) 6,082.00 0.00 0.00% 0 04/17
UBS-ETF-ESV 1-5A (SS1EUA:SW) 11.96 0.00 0.00% 0 04/17
ETFS COPPER (00XL:GR) 7.40 0.06 0.82% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements