World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BNP-FTSE-DV-2015 (DU51B:FP) 114.72 0.34 0.30% 0 04/17
BEAR ALU HA (BEARALU:NO) 42.38 -0.33 -0.76% 0 04/16
ISHR AUSTRIA G (IAUT:LN) 133.72 -0.25 -0.19% 0 04/17
TACHLIT BIOMED (TCBYO88:IT) 1,003.00 0.00 0.00% 0 04/17
INDX-TLBND 57 (ENMK57:IT) 275.30 0.00 0.00% 0 04/17
KSM-SH TA BNK X2 (KSRTBKX2:IT) 242.50 -2.10 -0.86% 0 05:28
KSM HIGH BOND (KSMIBXH:IT) 767.04 0.00 0.00% 0 04/17
EASY-DJ KUWAIT (EKU:FP) 18.56 0.00 0.00% 0 12/09
EASYETF-DJ C15-€ (ECC:FP) 48.86 0.00 0.00% 0 11/16
ETFS TIN (TINM:LN) 39.48 -0.39 -0.97% 0 04/17
LYXOR UCITS ETF (CNB:FP) 122.36 -0.18 -0.15% 0 04/17
ISHARES-A&P SW (SXAREX:GR) 44.45 0.00 0.00% 0 03/16
ETFS SHR ALL COM (SALL:LN) 53.33 -0.05 -0.08% 0 04/17
UBS ETC CMCI 3-M (TCM3M:SW) 1,124.00 0.00 0.00% 0 04/17
JB-PHY SILVE-A£ (JBSIGA:SW) 11.49 0.00 0.00% 0 04/17
DBX UK GILT (XBUT:GR) 181.04 0.00 0.00% 0 10/14
DB LVRGD GOLD (XCTR:GR) 68.47 0.00 0.00% 0 08/28
COBA 3X SX5EF LG (X0CE:GR) 249.65 2.14 0.86% 0 04/17
DB X-TRACKERS II (XLIQ:GR) 141.78 -0.26 -0.18% 0 04/17
BNP-EU DIV2015 L (D151B:FP) 138.07 -0.06 -0.04% 0 04/17
ISHR BELGIUM G (IBEL:LN) 137.26 -0.23 -0.17% 0 04/17
VANG-AS X JP-USD (VDPX:LN) 25.73 0.05 0.19% 0 04/17
TACHLIT RUS 2000 (TCRS66:IT) 3,922.00 0.00 0.00% 0 04/17
ETFS LR DT N GAS (NGAF:LN) 4.24 0.11 2.74% 0 04/17
ISHARES EB.REXX (RXRGEX:GR) 140.24 -0.35 -0.25% 0 04/17
UBS ETC NATURAL (TNGCI:SW) 163.80 0.00 0.00% 0 04/17
KSM-SHORT CHINA (KSMCHIN:IT) 7,515.00 0.00 0.00% 0 04/17
COMSTAGE-3M-2-I (CBOXGS3M:GR) 103.00 -0.04 -0.04% 0 04/17
EASYETF S&P-A-EU (GSDEUR:GR) 266.17 0.00 0.00% 0 01/10
DB X-TRACKERS SM (XSMI:GR) 70.31 0.53 0.76% 0 04/17
ETFS D AGR DJ-UB (SAGR:LN) 36.90 0.28 0.75% 0 04/17
UBS ETC CMCI 1-Y (TCM1Y:SW) 1,352.00 0.00 0.00% 0 04/17
JB-PHY PLATI-A£ (JBPLGA:SW) 857.70 0.00 0.00% 0 04/17
ETFS 3X SHRT JPY (SJP3:LN) 79.15 -0.18 -0.22% 0 04/17
DB X TR-FTSE ALL (XWXU:GR) 16.24 0.00 0.00% 0 10/14
ETFX-BOFAML IVST (ETL6:GR) 16.40 -0.12 -0.73% 0 13:57
DB LVRGD BRENT (XCTM:GR) 131.25 0.00 0.00% 0 08/28
PSAGOT TA 25 D2 (MTV251:IT) 1,388.00 0.00 0.00% 0 04/17
COBA 4X SX5EF LG (X0CF:GR) 292.40 4.01 1.39% 0 04/17
LYXOR BOT MTS (BOT:FP) 101.27 0.00 0.00% 0 04/17
BNP-FT-D-2014 X2 (DU42B:FP) 109.70 -0.19 -0.17% 0 04/17
ISHR FINLAND G (IFIN:LN) 129.57 -0.25 -0.19% 0 04/17
HAREL-INDST-S&P (HRIXI68:IT) 1,837.00 0.00 0.00% 0 04/17
TCLTIL FINC15 30 (TFN1530:IT) 1,254.00 0.00 0.00% 0 04/17
HAREL-SAL DJCBT (HRDJN31:IT) 1,097.95 0.00 0.00% 0 04/17
PSAGOT-RUSS 2000 (PRUSS52:IT) 4,015.00 0.00 0.00% 0 04/17
DB X-TRACKERS MS (XMEA:GR) 23.53 0.41 1.77% 0 04/17
KSM SHORT INDIA (KSMSING:IT) 1,326.00 0.00 0.00% 0 04/17
CMSTG IBX G 5 7 (C542:GR) 215.33 -0.38 -0.18% 0 04/17
ISHARES STOXX AS (SREPEX:GR) 11.68 0.05 0.43% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements