World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| COBA 4X HSCEIF L (X040:GR) | 81.97 | 1.72 | 2.14% | 0 | 13:54 |
| ETFS SILVER (00XR:GR) | 6.34 | -0.14 | -2.09% | 0 | 13:54 |
| PSAGOT-9010 (P901028:IT) | 11,560.00 | 0.00 | 0.00% | 0 | 05/16 |
| DB X-TRACKERS S& (XAUS:GR) | 31.11 | -0.11 | -0.35% | 0 | 13:54 |
| EASYETN EUROPE (2052B:FP) | 143.46 | -0.27 | -0.19% | 0 | 11:30 |
| ETFL-DAX+ MAXDVD (ETFDXMD:GR) | 80.21 | 0.03 | 0.04% | 0 | 13:54 |
| BOFAML HF DOLLAR (SMLD:LN) | 160.65 | 0.00 | 0.00% | 0 | 07/25 |
| FALCOM PETROCHEM (FPETRO:AB) | 25.30 | 0.00 | 0.00% | 0 | 05/06 |
| COM-USA L/C-I (CBMLCUUS:GR) | 92.62 | 0.60 | 0.65% | 0 | 13:54 |
| DB INDUS MET HDG (XETD:GR) | 77.06 | 0.38 | 0.50% | 0 | 13:54 |
| ISHARES-FTSE 100 (UKXEX:GR) | 80.52 | 0.30 | 0.37% | 0 | 13:53 |
| ISHARES-MSCI W I (ISWD:LN) | 1,703.50 | 17.00 | 1.01% | 0 | 11:35 |
| BBVA-ACC LAT BRZ (BBVAB:SM) | 132.10 | 0.00 | 0.00% | 0 | 11:35 |
| IPATH SOFTS (SOFT:GR) | 37.81 | 0.10 | 0.27% | 0 | 13:54 |
| HAREL SAL S&P IN (HRSPX50:IT) | 1,761.00 | 0.00 | 0.00% | 0 | 05/16 |
| NBAGLSTUB (NBAGL3:SJ) | 9,144.00 | 0.00 | 0.00% | 0 | 07/20 |
| MEITAV SAL GALIL (MTV5104:IT) | 301.95 | 0.00 | 0.00% | 0 | 07/18 |
| COBA 10X BUNDF L (X0CS:GR) | 174.13 | -1.20 | -0.68% | 0 | 13:54 |
| KSM TA MAAGAR (KSMC122:IT) | 10,780.00 | 0.00 | 0.00% | 0 | 05/16 |
| COBA 1X PLATIN L (X0BH:GR) | 67.26 | -0.81 | -1.19% | 0 | 13:54 |
| UBS ASIA EX JAPA (UIQI:GR) | 112.27 | -0.17 | -0.15% | 0 | 05:52 |
| PSAGOT-SAL MAKAM (PSMKM24:IT) | 271.89 | 0.00 | 0.00% | 0 | 05/16 |
| TACH-TEL BD 20RE (TCMR16:IT) | 3,025.65 | 0.00 | 0.00% | 0 | 05/16 |
| MEITAV S G 5-10M (MBGLL44:IT) | 324.56 | 0.00 | 0.00% | 0 | 05/16 |
| ETFS LONGER D LE (HOGF:LN) | 13.61 | -0.11 | -0.77% | 0 | 11:35 |
| COM-USA-I (CBNDDUUS:GR) | 31.77 | 0.23 | 0.73% | 0 | 13:54 |
| ETFS D LVRG TIN (4RUN:GR) | 23.58 | 0.52 | 2.27% | 0 | 13:16 |
| ETFS D SH NICKEL (4RTE:GR) | 28.89 | 0.34 | 1.19% | 0 | 13:54 |
| ETFS LR DT GRAIN (GRAF:LN) | 10.88 | -0.05 | -0.41% | 0 | 11:35 |
| BBVA-ACCION LATI (BBVAL:SM) | 42.13 | 0.00 | 0.00% | 0 | 11:35 |
| IPATH PREC METAL (PMET:GR) | 46.02 | -0.60 | -1.29% | 0 | 13:54 |
| AMUNDI MSCI EM (ALAU:FP) | 18.11 | -0.15 | -0.82% | 0 | 11:35 |
| BULL NORDEA X2 H (BULLNDA:FH) | 6.43 | 0.00 | 0.00% | 0 | 05/14 |
| NB ANGLO CLASS A (NBAGL4:SJ) | 11,096.00 | 0.00 | 0.00% | 0 | 10/25 |
| ISHARES US AGG B (EUNX:GR) | 79.79 | 0.16 | 0.20% | 0 | 13:54 |
| COBA 15X BUNDF L (X0CT:GR) | 190.66 | -1.58 | -0.82% | 0 | 12:31 |
| COBA 2X PLATIN L (X0BI:GR) | 55.51 | -2.13 | -3.70% | 0 | 12:31 |
| BOOST GOLD 3X-US (3GOL:LN) | 47.76 | -1.95 | -3.92% | 0 | 11:35 |
| SCS-S DA H IN M (CIMT:SW) | 8.80 | 0.04 | 0.46% | 0 | 11:43 |
| VANG S&P 500-USD (VUSD:LN) | 26.01 | -0.16 | -0.61% | 0 | 11:35 |
| KSM SH TA 100 X3 (KT10019:IT) | 158.40 | 0.00 | 0.00% | 0 | 05/16 |
| HAREL-SAL T-B 20 (HRLTB20:IT) | 301.19 | 0.00 | 0.00% | 0 | 05/16 |
| KSM TEL DIV (KSMTLDV:IT) | 11,920.00 | 0.00 | 0.00% | 0 | 05/16 |
| INDEX-FINN15 60 (IFN1560:IT) | 934.40 | 0.00 | 0.00% | 0 | 01/19 |
| TACHLIT MSCI ALL (TMSCI41:IT) | 1,447.00 | 0.00 | 0.00% | 0 | 05/16 |
| SG ETN SOY USD (SOYU:LN) | 44.04 | 0.00 | 0.00% | 0 | 11:35 |
| NEWFUNDS-RESO 20 (RAFRES:SJ) | 2,924.00 | 38.00 | 1.32% | 0 | 11:00 |
| ETFS D LVRG ZINC (4RUK:GR) | 4.77 | 0.07 | 1.42% | 0 | 13:54 |
| MW GL ALPHA EUR (M58A:GR) | 9.85 | 0.00 | 0.00% | 0 | 01/30 |
| SC-WHEAT T/R T-B (SWHEAT:GR) | 13.05 | 0.03 | 0.23% | 0 | 13:54 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page