World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
AMUNDI ETF GOVT (C33:FP) 190.35 -0.23 -0.12% 0 04/17
SOURCE EURO STOX (SDJE5D:GR) 31.85 0.27 0.85% 0 04/17
ETFS X EN-DJ UBS (OD7X:GR) 8.40 0.00 0.00% 0 04/17
UBS ETC H OL-EUR (EHOCI:GR) 138.36 0.00 0.00% 0 02/20
SG ETN WHEAT USD (WHEU:LN) 17.04 0.00 0.00% 0 04/17
UBS ETC SUGAR $ (SUGU:LN) 1,533.48 -62.48 -3.91% 0 04/17
UBS-GLD ETF-Sƒ-I (AUCHIH:SW) 62,470.00 0.00 0.00% 0 04/17
ETFS 3X LNG EUR (LEU3:LN) 41.56 0.21 0.51% 0 04/17
KSM GEN +35 (KSMCM33:IT) 11,740.00 0.00 0.00% 0 04/17
LYXOR AGRI-USD (AGLS:LN) 98.04 0.00 0.00% 0 03/28
COBA 2X SPXF DA (X04L:GR) 22.93 -0.26 -1.12% 0 04/17
UBS-EUR LIQ C-A (UEFR:GR) 96.22 -0.07 -0.07% 0 04/17
KSM S&P VAL ISRA (KSPB120:IT) 12,450.00 0.00 0.00% 0 04/17
ISHA EU ULTSHORT (IS3M:GR) 99.67 -0.03 -0.03% 0 04/17
DBX EUAAA ETF 1D (XBAI:GR) 201.03 -0.55 -0.27% 0 04/17
BNP BR CR RL TRK (BRENB:FP) 107.98 0.12 0.11% 0 04/17
SWEDBANK ROBUR U (SWERBEAR:SS) 71.80 0.00 0.00% 0 04/15
PSAGOT TL BND YL (PBND163:IT) 3,324.81 0.00 0.00% 0 04/17
KSM S&P 500 L X3 (KS50050:IT) 4,625.00 0.00 0.00% 0 04/17
KSM FTSE 250 MC (KMCP163:IT) 1,044.00 0.00 0.00% 0 04/17
MEITAV SHEKEL (HDSHSH1:IT) 319.70 0.00 0.00% 0 09:27
EASYETF DJ EGX T (EEYEUR:FP) 93.00 0.00 0.00% 0 12/09
ETFS COTTON (OD7E:GR) 1.98 -0.01 -0.65% 0 04/17
UBS ETC WHT-EUR (EWWCI:GR) 77.66 0.00 0.00% 0 02/20
ETFS PR METL-UBS (AIGP:LN) 18.73 -0.02 -0.11% 0 04/17
UBS ETC ESSENC £ (ESSG:LN) 1,034.58 -0.12 -0.01% 0 04/17
UBS GLD ER HG-€I (AUEUIH:SW) 44,327.00 0.00 0.00% 0 04/17
ETFS 3X LNG JPY (LJP3:LN) 21.09 0.05 0.21% 0 04/17
KSM SH REAL EST (KRS1576:IT) 993.40 0.00 0.00% 0 04/09
DB X-TRACKERS MS (DBPP:GR) 15.22 0.10 0.66% 0 04/17
UBS GLB EARTH-A (UIMV:GR) 5.83 0.09 1.57% 0 04/17
LYXOR METALS-USD (METL:LN) 96.59 -0.25 -0.25% 0 04/17
COBA 1X NDXF DA (X04M:GR) 112.04 0.85 0.76% 0 04/17
UBS-BA US 3-5-A (UEFG:GR) 23.34 -0.06 -0.26% 0 04/17
SCS-Sƒ DA H COCO (CCOC:SW) 12.30 0.09 0.70% 0 04/17
DBX GECOV ETF 1D (XBCD:GR) 189.10 -0.12 -0.06% 0 04/17
BNP-EUROPE VOL L (LVXXB:FP) 50.15 -0.60 -1.18% 0 04/17
ETFS 3X DAILY SH (GY3S:GR) 9.29 -0.42 -4.33% 0 04/17
SWEDBANK ROBUR U (SWERBUL2:SS) 174.95 0.00 0.00% 0 04/16
PSAGOT CURR USD (PSDUD1:IT) 34,740.00 0.00 0.00% 0 04/17
KSM NASDAQ 100 S (KSNAS54:IT) 2,405.00 0.00 0.00% 0 04/17
IND-INDEX SH 25 (INTA259:IT) 511.10 0.00 0.00% 0 04/17
KSM MSCI INDIA (PMMSCI8:IT) 968.00 0.00 0.00% 0 04/17
TCHLIT 9010 34 (T901034:IT) 11,255.00 0.00 0.00% 0 04/17
PSAGOT HANG SENG (MBTIHS9:IT) 16,260.00 0.00 0.00% 0 04/17
RBS MARKET ACCES (M9SH:GR) 37.73 0.51 1.37% 0 04/17
UBS ETC COPPER (TLPCI:SW) 1,406.00 0.00 0.00% 0 04/17
AMUNDI ETF GOVT (AM3A:FP) 203.56 -0.41 -0.20% 0 04/17
ISHARES MSCI JAP (EUNN:GR) 21.32 0.05 0.24% 0 04/17
UBS ETC I MT-EUR (EIMCI:GR) 106.84 0.00 0.00% 0 02/20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements