World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ETFX DAX GBL ALT (ALTE:IM) | 9.85 | -0.01 | -0.10% | 0 | 11:30 |
| SPDR ASIA LOC GV (SYBX:GR) | 82.34 | -0.15 | -0.18% | 0 | 13:54 |
| TACHLIT TLBND45 (TCTLB45:IT) | 2,034.50 | 0.00 | 0.00% | 0 | 09:24 |
| MEITAV SH B SHEK (MBTS76:IT) | 196.00 | 0.00 | 0.00% | 0 | 09:24 |
| COM-ETF 600 BK-I (CBSX7R:GR) | 36.91 | -0.40 | -1.07% | 0 | 13:54 |
| EASYETF-S&P GS-A (GSALEUR:GR) | 85.42 | 0.00 | 0.00% | 0 | 06/11 |
| ISHARES-5.5-10.5 (IB8ZEX:GR) | 117.40 | -0.10 | -0.09% | 0 | 13:54 |
| ETFS LONGER DATE (HEAF:LN) | 56.16 | -0.41 | -0.72% | 0 | 11:35 |
| ETFS HEATING OIL (HEAT:LN) | 22.89 | -0.20 | -0.87% | 0 | 11:35 |
| DB SHORT CRUDE (XETK:GR) | 94.33 | 0.37 | 0.39% | 0 | 13:54 |
| MEITAV S SH 2-5M (MTV257:IT) | 381.31 | 0.00 | 0.00% | 0 | 09:24 |
| COBA -4X COPPER (X0DG:GR) | 66.92 | 0.85 | 1.29% | 0 | 13:46 |
| LYX VIX ENH ROLL (LVIX:FP) | 49.54 | 0.71 | 1.45% | 0 | 11:35 |
| MABAT GIDUR NSDQ (MBTGNS3:IT) | 448.30 | 0.00 | 0.00% | 0 | 05/01 |
| UBS ETC COPPER (ELPCI:SW) | 1,492.00 | 6.00 | 0.40% | 0 | 11:42 |
| EASYETF-ITR E HI (EIVEUR:GR) | 106.50 | 0.00 | 0.00% | 0 | 07/30 |
| ISHARES-2.5-5.5 (IB89EX:GR) | 109.45 | -0.09 | -0.08% | 0 | 13:54 |
| POWERSHARES FTSE (PSRW:LN) | 1,042.00 | 0.00 | 0.00% | 0 | 11:35 |
| UBS ETC BRENT-EU (ECOCI:SW) | 1,466.00 | 0.00 | 0.00% | 0 | 11:42 |
| ETFS GASOLINE (UGAS:LN) | 51.06 | -0.95 | -1.82% | 0 | 11:35 |
| DB SHORT CRUDE (XETW:GR) | 100.72 | 0.37 | 0.37% | 0 | 13:54 |
| COBA -4X SX5EF S (X0CH:GR) | 18.98 | -0.03 | -0.16% | 0 | 13:54 |
| ETFX-DX COAL MIN (COAL:LN) | 35.37 | 0.64 | 1.84% | 0 | 11:35 |
| LYXOR ETF GOLD E (GLDM:FP) | 59.69 | 2.22 | 3.86% | 0 | 11:35 |
| ETFS AGRICULTURE (00XJ:GR) | 9.62 | -0.05 | -0.47% | 0 | 13:54 |
| ISHARES-FAR EAST (IQQF:GR) | 36.52 | 0.18 | 0.50% | 0 | 13:54 |
| DB TR II-EUR IN/ (XVLS:GR) | 101.38 | 0.01 | 0.01% | 0 | 13:54 |
| DB COMM BO EUR H (XCTE:GR) | 95.10 | -0.46 | -0.48% | 0 | 13:54 |
| ETFS D SH COTTON (9GA6:GR) | 18.41 | 0.35 | 1.94% | 0 | 13:54 |
| ISHARES-1.5-2.5 (IB85EX:GR) | 99.88 | -0.02 | -0.02% | 0 | 13:54 |
| UBS ETC ALUM-EUR (ELACI:SW) | 586.00 | 0.00 | 0.00% | 0 | 11:42 |
| SG ETN ZINC EUR (ZINE:LN) | 48.01 | 0.00 | 0.00% | 0 | 11:35 |
| TACHLIT BND2 47 (TBND247:IT) | 11,510.00 | 0.00 | 0.00% | 0 | 09:24 |
| SM-MAN GLG EU PL (MPFE:GR) | 122.51 | 0.27 | 0.22% | 0 | 13:46 |
| XACT SWEDEN REPO (XACTREPO:SS) | 103.11 | 0.00 | 0.00% | 0 | 05/20 |
| KINAE BULL B S (KINAEBUL:SS) | 5.75 | 0.00 | 0.00% | 0 | 12/12 |
| DB SHORT GOLD (XETG:GR) | 122.64 | 1.06 | 0.87% | 0 | 13:54 |
| MEITAV S SH 5+M (MTV58:IT) | 464.56 | 0.00 | 0.00% | 0 | 09:24 |
| COBA 3X MDAXF LG (X00K:GR) | 410.10 | 4.19 | 1.03% | 0 | 13:54 |
| ETFX S-NET AGRI (AGRI:LN) | 55.89 | -0.29 | -0.52% | 0 | 11:35 |
| COBA 4X HSCEIF S (X0D0:GR) | 53.15 | 0.63 | 1.20% | 0 | 13:54 |
| LYXOR ETF GOLD U (GLDU:FP) | 60.01 | 2.36 | 4.09% | 0 | 11:35 |
| ETFS ALL COMMODI (00XK:GR) | 8.93 | 0.00 | 0.00% | 0 | 13:54 |
| KSM JAMBO (KSMJMB:IT) | 5,783.83 | 0.00 | 0.00% | 0 | 11/18 |
| ETFX-DX GBL G MG (ETLX:GR) | 17.56 | 0.57 | 3.35% | 0 | 13:53 |
| DBX HSI SH (XHSS:GR) | 8.08 | -0.02 | -0.25% | 0 | 13:54 |
| UBS-ETF MSCI E I (EMUEUI:SW) | 94,295.00 | 290.00 | 0.31% | 0 | 14:37 |
| INDEX-MAT EROB1 (INDERB2:IT) | 50,205.00 | 0.00 | 0.00% | 0 | 03:30 |
| DB TR II EUR VOL (XVOL:GR) | 95.18 | 0.01 | 0.01% | 0 | 13:54 |
| ISHARES-1.5-10.5 (IB83EX:GR) | 113.95 | -0.15 | -0.13% | 0 | 13:54 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page