World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| UBS ETC COPPER (ELPCI:SW) | 1,486.00 | 6.00 | 0.41% | 0 | 11:42 |
| HAREL-SAL NIFTY (HRNFT30:IT) | 409.50 | 0.00 | 0.00% | 0 | 05/16 |
| COM-ETF A&P 600 (CBSXAR:GR) | 61.20 | 1.82 | 3.06% | 0 | 13:53 |
| EASYETF-ITR E HI (EIVEUR:GR) | 106.50 | 0.00 | 0.00% | 0 | 07/30 |
| ISHARES-2.5-5.5 (IB89EX:GR) | 109.59 | 0.16 | 0.15% | 0 | 13:54 |
| POWERSHARES FTSE (PSRW:LN) | 1,029.00 | 0.00 | 0.00% | 0 | 11:35 |
| UBS ETC BRENT-EU (ECOCI:SW) | 1,466.00 | 0.00 | 0.00% | 0 | 11:42 |
| ETFS GASOLINE (UGAS:LN) | 51.58 | -0.08 | -0.15% | 0 | 11:35 |
| KSM ALL COUNTRIE (KSMACW:IT) | 584.30 | 0.00 | 0.00% | 0 | 05/16 |
| DB SHORT CRUDE (XETW:GR) | 101.14 | -0.44 | -0.43% | 0 | 13:54 |
| MEITAV S&P 500 (MTVSP1:IT) | 5,847.00 | 0.00 | 0.00% | 0 | 05/16 |
| COBA -4X SX5EF S (X0CH:GR) | 19.40 | -0.61 | -3.05% | 0 | 13:54 |
| ETFX-DX COAL MIN (COAL:LN) | 34.24 | -0.01 | -0.03% | 0 | 11:35 |
| LYXOR ETF GOLD E (GLDM:FP) | 58.23 | -1.72 | -2.87% | 0 | 11:35 |
| ETFS AGRICULTURE (00XJ:GR) | 9.64 | 0.04 | 0.42% | 0 | 13:54 |
| TEL-AVIV 25 INDX (TC25:IT) | 1,215.00 | 0.00 | 0.00% | 0 | 05/16 |
| TACHLIT DAX ILS (TCDAX53:IT) | 8,354.00 | 0.00 | 0.00% | 0 | 05/16 |
| TACH-TA 25 AGGRE (TCT2540:IT) | 1,645.00 | 0.00 | 0.00% | 0 | 05/16 |
| PSAGOT SAL DBL D (TLSDGV9:IT) | 1,616.00 | 0.00 | 0.00% | 0 | 05/16 |
| ISHARES-FAR EAST (IQQF:GR) | 36.27 | 0.25 | 0.69% | 0 | 13:54 |
| TACHLIT NIKK 225 (TNIKI54:IT) | 15,100.00 | 0.00 | 0.00% | 0 | 05/16 |
| AM-R/E REIT IEIF (C8R:FP) | 238.48 | 1.85 | 0.78% | 0 | 11:35 |
| HAREL-SAL NDX (HRNSD26:IT) | 1,110.00 | 0.00 | 0.00% | 0 | 05/16 |
| DB TR II-EUR IN/ (XVLS:GR) | 101.38 | 0.00 | 0.00% | 0 | 13:54 |
| DB COMM BO EUR H (XCTE:GR) | 95.06 | 0.37 | 0.39% | 0 | 13:54 |
| ETFS D SH COTTON (9GA6:GR) | 18.09 | 0.12 | 0.67% | 0 | 13:54 |
| ISHARES-1.5-2.5 (IB85EX:GR) | 99.92 | 0.10 | 0.10% | 0 | 13:54 |
| POWERSHARES FTSE (PSRA:LN) | 519.38 | 0.25 | 0.05% | 0 | 11:35 |
| UBS ETC ALUM-EUR (ELACI:SW) | 586.00 | 0.00 | 0.00% | 0 | 11:42 |
| SG ETN ZINC EUR (ZINE:LN) | 48.01 | 0.00 | 0.00% | 0 | 11:35 |
| TACHLIT BND2 47 (TBND247:IT) | 11,390.00 | 0.00 | 0.00% | 0 | 05/16 |
| RBS MARKET ACCES (M9SC:GR) | 110.51 | 0.61 | 0.56% | 0 | 13:54 |
| SM-MAN GLG EU PL (MPFE:GR) | 121.48 | -0.20 | -0.16% | 0 | 12:31 |
| KINAE BULL B S (KINAEBUL:SS) | 5.75 | 0.00 | 0.00% | 0 | 12/12 |
| DB SHORT GOLD (XETG:GR) | 124.47 | 2.46 | 2.02% | 0 | 13:54 |
| MEITAV S SH 5+M (MTV58:IT) | 465.30 | 0.00 | 0.00% | 0 | 05/16 |
| COBA 3X MDAXF LG (X00K:GR) | 397.45 | 3.26 | 0.83% | 0 | 13:54 |
| ETFX S-NET AGRI (AGRI:LN) | 55.96 | -0.45 | -0.80% | 0 | 11:35 |
| COBA 4X HSCEIF S (X0D0:GR) | 54.53 | -0.68 | -1.23% | 0 | 13:54 |
| LYXOR ETF GOLD U (GLDU:FP) | 58.20 | -2.07 | -3.43% | 0 | 11:35 |
| ETFS ALL COMMODI (00XK:GR) | 8.88 | 0.06 | 0.68% | 0 | 13:54 |
| KSM JAMBO (KSMJMB:IT) | 5,783.83 | 0.00 | 0.00% | 0 | 11/18 |
| KSM SH NASDQ 100 (KSHORTNS:IT) | 3,144.00 | 0.00 | 0.00% | 0 | 05/16 |
| DBX HSI SH (XHSS:GR) | 8.22 | 0.01 | 0.06% | 0 | 13:54 |
| UBS-ETF MSCI E I (EMUEUI:SW) | 94,005.00 | 400.00 | 0.43% | 0 | 14:37 |
| INDEX-MAT EROB1 (INDERB2:IT) | 50,205.00 | 0.00 | 0.00% | 0 | 03:30 |
| DB TR II EUR VOL (XVOL:GR) | 95.18 | -0.01 | -0.01% | 0 | 13:54 |
| POWERSH-DYN US M (PSWC:LN) | 728.25 | 0.00 | 0.00% | 0 | 11:35 |
| UBS ETC ALUM-CHF (CLACI:SW) | 544.00 | 0.00 | 0.00% | 0 | 11:42 |
| SG ETN ALUM EUR (ALME:LN) | 32.98 | 0.00 | 0.00% | 0 | 11:35 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page