World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BOOST GOLD 3X-GB (3LGO:LN) 5,342.50 13.00 0.24% 0 12:35
UBS MSCI AUS-CHF (AUSCHW:SW) 17.86 0.08 0.42% 0 04/17
BNP-FT-D-2014 X1 (DU4SB:FP) 94.06 0.07 0.07% 0 04/17
ETFS EUR DAILY H (ECOF:IM) 8.79 0.07 0.75% 0 04/17
KSM S&P 600 SMLC (KSSC141:IT) 6,544.00 0.00 0.00% 0 04/17
IS-INC IB TURKEY (ISIGT:TI) 18.00 0.00 0.00% 0 02/18
UBS ETF GLD $-A (AUUSA:SW) 128.23 0.00 0.00% 0 04/17
ETFS D LV COTTON (LCTO:LN) 22.63 0.28 1.23% 0 04/17
JB-PHY GOLD-A£ (JBGOGA:SW) 770.20 -0.10 -0.01% 0 04/17
LYXOR CONS STAPL (COSA:FP) 43.53 0.11 0.25% 0 04/17
SC-ZINC T/R T-B (SZINC:GR) 77.50 0.00 0.00% 0 09/07
ETFS PTRL DJ-UBS (OD72:GR) 22.04 0.06 0.27% 0 04/17
COM-ETF 600 RE-I (CBSXRR:GR) 56.26 0.23 0.41% 0 04/17
UBS ETC NT GAS $ (NATU:LN) 174.11 0.00 0.00% 0 04/17
UBS CMCI OIL ETF (OILEUI:SW) 54,048.00 0.00 0.00% 0 02/07
DB URANIUM ETC (XURA:LN) 57.87 0.00 0.00% 0 08/27
ISHA DJ SUS-EURO (IUSK:GR) 32.32 0.22 0.69% 0 04/17
DB X-TRACKERS II (X03B:GR) 161.72 -0.12 -0.07% 0 04/17
COBA 3X COPPER (X0DB:GR) 28.57 0.56 2.00% 0 04/17
LYX S&P500 CONSU (COSU:FP) 133.25 -0.52 -0.39% 0 04/17
COBA -1X COC SHR (X0BD:GR) 50.50 -0.68 -1.33% 0 04/17
BOOST NASDAQ -3X (QQQS:LN) 34.24 -0.87 -2.48% 0 04/17
BOOST 3X OIL-GBP (3LOI:LN) 7,535.50 78.50 1.05% 0 12:35
TACHLIT M3 TA25 (TCTM325:IT) 1,542.00 0.00 0.00% 0 04/17
BNP-L EU2014X2L (D142B:FP) 155.94 -0.28 -0.18% 0 04/17
KSM DAX 30 L X3 (KSDAX52:IT) 6,217.00 0.00 0.00% 0 04/17
SOURCE GS FACT W (EFIW:LN) 107.14 0.61 0.57% 0 04/17
KSM GOV BONDS (KSMGLBND:IT) 2,719.69 0.00 0.00% 0 04/17
HAREL-SAL GA 2-5 (HRLGLL25:IT) 275.42 0.00 0.00% 0 04/17
PSAGOT SHR TA 75 (MTA7534:IT) 1,071.00 0.00 0.00% 0 04/17
KSM-KSM NIKK 225 (KSMNK:IT) 11,440.00 0.00 0.00% 0 04/17
LYXOR INFO TECH (TNOA:FP) 26.21 0.05 0.19% 0 04/17
BNP PARIBAS NEXT (U11:FP) 153.50 1.31 0.86% 0 04/17
SC-NCKL T/R T-B (SNICKL:GR) 34.30 0.00 0.00% 0 09/07
ETFS LIVE CATTLE (OD7K:GR) 5.01 -0.04 -0.79% 0 04/17
COM-ETF 600 PH-I (CBSXQR:GR) 104.22 0.31 0.30% 0 04/17
LYXOR-FTSE 250 (L250:LN) 1,776.00 21.00 1.20% 0 04/17
UBS COCOA GBP (COCG:LN) 1,741.27 24.27 1.41% 0 04/17
UBS CMCI OIL $A (OILUSA:SW) 57.07 0.00 0.00% 0 04/17
PSAGOT HANG SENG (PSHSI55:IT) 11,130.00 0.00 0.00% 0 04/17
DBX GLBL UTILIT (DBPV:GR) 13.73 0.00 0.00% 0 04/17
COBA 2X SX5EF DA (X04E:GR) 107.87 0.27 0.25% 0 04/17
UBS-BA U$ 1-3-A (UEFF:GR) 17.99 -0.01 -0.06% 0 04/17
COBA -2X COC SHR (X0BE:GR) 32.38 -0.88 -2.65% 0 04/17
BOOST DAX -3X (3DES:LN) 41.08 -1.28 -3.02% 0 04/17
TACHLIT SX2 TA25 (TCTH225:IT) 693.70 0.00 0.00% 0 04/17
UBS MSCI US£AACC (USGBWH:SW) 15.32 0.09 0.59% 0 04/17
BNP-L EU 2015X2L (D152B:FP) 185.07 -0.17 -0.09% 0 04/17
SC-S&P GSCI BREN (BOIL:SW) 181.34 0.27 0.15% 0 04/17
DB MOMENTUM EURO (XETM:GR) 77.49 0.00 0.00% 0 08/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements