World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DBX KOREA (XMKO:GR) | 44.93 | 0.31 | 0.69% | 0 | 04:58 |
| UBS ETC CR OL-E (ECLCI:GR) | 118.22 | 0.00 | 0.00% | 0 | 08/13 |
| ETFS DY SH SOFTS (SSFT:LN) | 37.39 | 0.00 | 0.00% | 0 | 05/20 |
| UBS ETC CMSP EUR (FLEE:LN) | 1,185.05 | 0.00 | 0.00% | 0 | 05/20 |
| JB-PHY PLAT-AX€ (JBPLEX:SW) | 950.28 | 0.00 | 0.00% | 0 | 05/17 |
| ETFS 3X SHRT JPY (SYP3:LN) | 6,754.00 | 0.00 | 0.00% | 0 | 05/20 |
| INDX CNX 76 (INCNX76:IT) | 4,135.00 | 0.00 | 0.00% | 0 | 02/10 |
| ISHA SILV - USD (ISLN:LN) | 21.81 | 0.00 | 0.00% | 0 | 05/20 |
| DBX SITFTUNG WA (XS7W:GR) | 10.77 | -0.03 | -0.28% | 0 | 03:52 |
| BNP RISK 15 EURO (N816B:FP) | 103.35 | 0.10 | 0.10% | 0 | 03:05 |
| UBS EUR INFR-I (UEFA:GR) | 10,140.30 | 58.75 | 0.58% | 0 | 04:58 |
| COBA 5X SCHATZF (X0CX:GR) | 102.17 | 0.05 | 0.05% | 0 | 04:58 |
| RMB TOP 40 EXCHA (RMBT40:SJ) | 3,675.00 | 0.00 | 0.00% | 0 | 05/20 |
| DBX FTSE 100XD (XDUK:GR) | 8.10 | -0.02 | -0.25% | 0 | 04:58 |
| ISHA FRANCE TREA (IFRB:LN) | 134.79 | 0.00 | 0.00% | 0 | 05/20 |
| ETFS D LVR LN HO (LLHO:LN) | 8.40 | 0.00 | 0.00% | 0 | 05/20 |
| IND-INDEX NIK225 (INDNKY5:IT) | 8,540.00 | 0.00 | 0.00% | 0 | 01/19 |
| LYXOR-ETF RETAIL (RTA:FP) | 32.16 | 0.05 | 0.16% | 0 | 03:05 |
| ETFX-DX GBL G MG (ETLJ:ID) | 37.65 | 0.00 | 0.00% | 0 | 08/31 |
| ISHARES BC-10-15 (EUN8:GR) | 144.04 | -0.03 | -0.02% | 0 | 04:58 |
| EASYETF-S&P GSCI (GSUEEUR:GR) | 210.06 | 0.01 | 0.00% | 0 | 04:58 |
| UBS ETC COFE-EUR (EKCCI:GR) | 115.42 | 0.00 | 0.00% | 0 | 02/20 |
| ETFS D SH PRC MT (SPMT:LN) | 24.53 | 0.00 | 0.00% | 0 | 05/20 |
| UBS ETC CMSP USD (FLEU:LN) | 1,201.90 | 0.00 | 0.00% | 0 | 05/20 |
| JB-PHY PLAT-AXS (JBPLCX:SW) | 1,395.75 | 0.00 | 0.00% | 0 | 05/17 |
| ETFS 3X SHRT USD (PUS3:LN) | 3,789.50 | 0.00 | 0.00% | 0 | 05/20 |
| DBX SITFTUNG ST (XSBT:GR) | 10.69 | -0.02 | -0.19% | 0 | 03:52 |
| UBS SPI MID - A (SPMCHA:SW) | 59.46 | 0.00 | 0.00% | 0 | 05/17 |
| UBS GLB EARTH-I (UIMW:GR) | 2,201.04 | -0.89 | -0.04% | 0 | 04:58 |
| COBA 10X SCHATZF (X0CY:GR) | 105.55 | 0.08 | 0.08% | 0 | 04:58 |
| NEWWAVE USD ETN (NEWUSD:SJ) | 947.00 | 0.00 | 0.00% | 0 | 05/20 |
| ISHA ITALY BD-EU (IITB:LN) | 140.92 | 0.00 | 0.00% | 0 | 05/20 |
| XACT N CONST RE (XACTBYGG:SS) | 122.50 | 0.00 | 0.00% | 0 | 05/20 |
| ETFS GOLD (OD7H:GR) | 13.72 | 0.05 | 0.37% | 0 | 03:52 |
| UBS ETC LEAD (CLLCI:SW) | 1,136.00 | 0.00 | 0.00% | 0 | 05/17 |
| S&P-GSCI ENH CR (SEWTI:GR) | 130.23 | 0.22 | 0.17% | 0 | 04:58 |
| UBS ETC SGR-EUR (ESBCI:GR) | 233.14 | 0.00 | 0.00% | 0 | 02/20 |
| ETFS DY SH PETRO (SPET:LN) | 40.98 | 0.00 | 0.00% | 0 | 05/20 |
| UBS ETC CORN GBP (CRNG:LN) | 1,249.54 | 0.00 | 0.00% | 0 | 05/20 |
| JB-PHY PALL-AX$ (JBPAUX:SW) | 711.33 | 0.00 | 0.00% | 0 | 05/17 |
| ETFS 3X SHRT AUD (SAP3:LN) | 2,802.50 | 0.00 | 0.00% | 0 | 05/20 |
| INDEX BND10 67 (INDX67:IT) | 10,696.00 | 0.00 | 0.00% | 0 | 02/10 |
| UBS EMU SM CAP-A (UEFD:GR) | 57.41 | -0.34 | -0.59% | 0 | 04:58 |
| COBA 15X SCHATZF (X0CZ:GR) | 108.86 | 0.11 | 0.10% | 0 | 04:58 |
| SHORT KOPPA A S (SHKOPPA:SS) | 65.25 | 0.00 | 0.00% | 0 | 04/19 |
| ISHA NTHRL BD-EU (INLD:LN) | 130.07 | 0.00 | 0.00% | 0 | 05/20 |
| ETFS SHORT EUR L (URGB:LN) | 4,714.00 | 0.00 | 0.00% | 0 | 05/20 |
| AMUNDI-ETF GSCI (CA8:FP) | 86.22 | 0.00 | 0.00% | 0 | 02/25 |
| ETFS SHR LEAN HO (4RTB:GR) | 60.45 | 0.54 | 0.90% | 0 | 03:53 |
| HAREL-SAL GA 0-2 (HRLGLL02:IT) | 240.39 | 0.00 | 0.00% | 0 | 02:30 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page