World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
AMUNDI ETF S&P L (LUXU:FP) 110.74 1.04 0.95% 0 03:05
AFRICA GOLD (ETFGLD:SJ) 13,723.50 0.00 0.00% 0 04/15
SB WTI OIL ETN (SBAOIL:SJ) 2,158.50 0.00 0.00% 0 04/15
BOOST SILVER -2X (2SIS:LN) 81.31 0.00 0.00% 0 04/15
DBX GLBL IL-5C (XGIU:GR) 17.00 0.14 0.83% 0 09:03
BNP-EE ES50-CAP (EZD:FP) 13.83 0.00 0.00% 0 02/11
ISHARES-BG CP BD (IEBC:LN) 101.35 0.61 0.61% 0 11:35
ISHARES-CHEM SW (SX4REX:GR) 88.78 0.00 0.00% 0 03/16
AMUNDI ETF SHORT (S35:FP) 99.77 0.02 0.02% 0 03:05
SC-CORN T/R T-B (SCORN:GR) 10.57 0.00 0.00% 0 08/08
LYXOR ETF S AFR (LSAF:LN) 2,600.00 0.00 0.00% 0 12/07
UBS ETC PR MET £ (PREG:LN) 1,686.74 0.00 0.00% 0 04/15
RBS PHYS GOLD (XOB2:GR) 104.95 0.00 0.00% 0 08/27
ETFS PHYS NICKEL (PHNI:LN) 82.38 0.00 0.00% 0 04/15
LYXOR UCITS ETF (DLB:FP) 161.30 -0.27 -0.17% 0 03:05
SPDR US TREASURY (SYBT:GR) 75.12 -0.15 -0.20% 0 09:15
LGIM CMDTY-GBP (LGCF:LN) 55.42 0.00 0.00% 0 04/15
COBA 2X VIXF DA (X046:GR) 0.03 0.00 -5.88% 0 09:15
COBA -3X SPXF (X0DN:GR) 20.08 -0.49 -2.38% 0 09:15
DBX US CARBON (XGRD:LN) 16.92 0.00 0.00% 0 08/05
ETFS SORT DJ-UBS (AIGS:LN) 6.64 0.00 0.00% 0 04/15
SPDR MSCI EUROPE (STW:FP) 97.55 0.99 1.03% 0 03:05
EASYETF DJ LUXUR (ELXEUR:FP) 114.23 0.00 0.00% 0 12/09
UBS ETC FOOD (TFOCI:SW) 1,467.00 0.00 0.00% 0 04/15
DBX ES50 C-1C (XESC:GR) 38.34 0.27 0.71% 0 09:15
THINK TOTAL MARK (DTM:NA) 52.16 -0.29 -0.55% 0 03:05
AMUNDI ETF SHORT (S71:FP) 85.46 0.04 0.05% 0 03:05
SC-SOFTS T/R T-B (SSOFT:GR) 58.68 0.00 0.00% 0 08/08
ETFS-LN-D-ALL-CO (9GAF:GR) 20.60 -0.13 -0.63% 0 09:15
ETFS DY SH SOFTS (9GA1:GR) 27.49 0.00 0.00% 0 05/08
ISHARES- €-AGG-B (SEAG:LN) 96.34 0.34 0.35% 0 11:35
UBS ETC PR MET € (PREE:LN) 1,656.67 0.00 0.00% 0 04/15
ETFS SHORT INR (XBJH:GR) 30.45 -0.12 -0.39% 0 09:03
HSBC MSCI MEXICO (HMEX:LN) 2,720.00 0.00 0.00% 0 04/15
SPDR STERL AGG (SYBP:GR) 65.47 0.12 0.18% 0 09:15
COBA 1X VIXF DA (X047:GR) 489.37 13.60 2.86% 0 09:15
COBA 4X NDXF (X0DR:GR) 197.22 6.29 3.29% 0 09:15
DB X-TRACKERS II (XG7C:LN) 15,062.00 0.00 0.00% 0 04/15
SB WHEAT ETN (SBAWHT:SJ) 1,134.00 0.00 0.00% 0 04/15
KSM TAIWAN (KSMTW:IT) 1,029.00 0.00 0.00% 0 07:25
DB X-TRACKERS - (XS7S:GR) 21.72 -0.13 -0.59% 0 09:03
UBS ETC WTI CRUD (ECLCI:SW) 1,294.00 0.00 0.00% 0 04/15
LYXOR EUROPE RE (MEH:FP) 33.18 0.00 0.00% 0 04/15
SC-COFFE T/R T-B (SCOFF:GR) 84.75 0.00 0.00% 0 09/05
ETFS LR DT LVSTK (9GAN:GR) 11.72 0.09 0.77% 0 09:35
DBX FED FUNDS MM (XFFE:GR) 123.21 0.03 0.02% 0 09:15
ETFS WTI 3YR (OSW3:LN) 82.44 0.00 0.00% 0 04/15
UBS ETC PR MET $ (PREC:LN) 1,707.65 0.00 0.00% 0 04/15
ETFS LONG INR SH (XBJG:GR) 32.82 -0.04 -0.12% 0 09:03
LYXOR ETF MSCI-E (LYEUROP:FP) 1,124.00 -10.50 -0.93% 0 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements