World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| UBS ETC CORN-EUR (ECNCI:GR) | 151.86 | 0.00 | 0.00% | 0 | 08/06 |
| ETFS X EN-DJ UBS (AIGX:LN) | 11.51 | -0.01 | -0.04% | 0 | 11:35 |
| UBS ETC ESSENC € (ESSE:LN) | 1,044.08 | -2.70 | -0.26% | 0 | 11:35 |
| JB-PHY SILV-AX$ (JBSIUX:SW) | 21.64 | 0.12 | 0.56% | 0 | 11:43 |
| DBX GLBL TELCO (DBPU:GR) | 7.60 | 0.01 | 0.13% | 0 | 13:54 |
| UBS EUR INFR-A (UIMX:GR) | 47.23 | 0.02 | 0.04% | 0 | 13:54 |
| LYXOR AGRI-USD (AGRL:LN) | 93.87 | 0.00 | 0.00% | 0 | 03/28 |
| COBA 2X NDXF DA (X04N:GR) | 129.30 | 0.81 | 0.63% | 0 | 13:54 |
| NEWWAVE SILVER (NEWSLV:SJ) | 209.00 | 0.00 | 0.00% | 0 | 11:00 |
| DB X-TRACKERS EU (XD5F:GR) | 14.64 | 0.08 | 0.55% | 0 | 13:54 |
| PSAGOT SALBND 40 (TALM412:IT) | 2,865.89 | 0.00 | 0.00% | 0 | 05/16 |
| TACHLIT YETER120 (TCLYT10:IT) | 933.20 | 0.00 | 0.00% | 0 | 05/16 |
| ISHARES B E 7-10 (IBGM:LN) | 154.00 | 0.80 | 0.52% | 0 | 11:35 |
| ERSTE-ESPA S NTX (ESPSNTX:AV) | 10.60 | 0.00 | 0.00% | 0 | 11/15 |
| AMUNDI ETF GOVT (C10:FP) | 210.10 | 0.77 | 0.37% | 0 | 11:35 |
| ISHARES MSCI WOR (EUNL:GR) | 27.54 | 0.18 | 0.66% | 0 | 13:54 |
| UBS ETC CMCI-EUR (ECMCI:GR) | 124.18 | 0.00 | 0.00% | 0 | 08/20 |
| ETFS PTRL DJ-UBS (AIGO:LN) | 28.17 | 0.00 | 0.00% | 0 | 11:35 |
| UBS ETC ESSENC $ (ESSU:LN) | 1,032.19 | -2.67 | -0.26% | 0 | 11:35 |
| JB-PHY SILV-AX£ (JBSIGX:SW) | 13.31 | -0.14 | -1.04% | 0 | 11:43 |
| KSM SH TEL-AVIV (KS25102:IT) | 13,430.00 | 0.00 | 0.00% | 0 | 05/16 |
| ISHA OIL & GAS (IOGP:LN) | 25.70 | 0.02 | 0.08% | 0 | 11:35 |
| UBS EUR INFR-I (UIMY:GR) | 9,448.54 | -1.78 | -0.02% | 0 | 13:54 |
| DB BRENT CHF (XCTT:SW) | 100.63 | 0.00 | 0.00% | 0 | 11:43 |
| COBA 1X NDXF DA (X04P:GR) | 55.21 | 0.28 | 0.51% | 0 | 13:54 |
| UBS-BA US 7-10-A (UEFI:GR) | 32.23 | 0.01 | 0.03% | 0 | 13:54 |
| NEWWAVE EURO ETN (NEWEUR:SJ) | 1,211.00 | 7.50 | 0.62% | 0 | 11:00 |
| DBX EUR STX50D (XD5E:GR) | 28.76 | 0.24 | 0.84% | 0 | 13:54 |
| MEITAV SAL B 40 (MBB4048:IT) | 289.70 | 0.00 | 0.00% | 0 | 05/16 |
| MEITAV S G 0-2 (MBGL237:IT) | 239.01 | 0.00 | 0.00% | 0 | 05/16 |
| ETFX WNA GBL NUC (ETLA:ID) | 22.50 | 0.00 | 0.00% | 0 | 04/06 |
| ISHARES MSCI EUR (EUNK:GR) | 35.35 | 0.13 | 0.37% | 0 | 13:54 |
| UBS ETC FOOD-EUR (EFOCI:GR) | 140.93 | 0.00 | 0.00% | 0 | 02/20 |
| ETFS D SHR ALUMI (SALU:LN) | 70.25 | -0.12 | -0.16% | 0 | 11:35 |
| UBS ETC CMSP GBP (FLEG:LN) | 1,166.04 | -0.98 | -0.08% | 0 | 11:35 |
| JB-PHY PLAT-AX£ (JBPLGX:SW) | 873.97 | -14.18 | -1.60% | 0 | 11:43 |
| INDX RUSL2 72 (INDX72:IT) | 986.40 | 0.00 | 0.00% | 0 | 05/16 |
| ISHA PALL - USD (IPDM:LN) | 21.95 | 0.04 | 0.17% | 0 | 11:35 |
| KSM SH REAL EST (KS15108:IT) | 3,345.00 | 0.00 | 0.00% | 0 | 05/16 |
| UBS EUR INFR-A (UIMZ:GR) | 49.73 | 0.11 | 0.22% | 0 | 13:54 |
| DB AGRI CHF (XCTQ:SW) | 85.20 | -0.29 | -0.34% | 0 | 11:43 |
| COBA 2X NDXF DA (X04Q:GR) | 37.94 | 0.21 | 0.56% | 0 | 13:54 |
| DBX DAX40 DIR (XDDX:GR) | 83.66 | 0.29 | 0.35% | 0 | 13:54 |
| SPDR S&P ASIA DV (ZPRA:GR) | 31.74 | 0.20 | 0.63% | 0 | 13:54 |
| KSM SH TA 25 X2M (KSRT25X3:IT) | 129.80 | 0.00 | 0.00% | 0 | 05/16 |
| KSM SH TB X2 DL (KSRTTBX2:IT) | 404.93 | 0.00 | 0.00% | 0 | 05/16 |
| CSETF IBX€ GV3-7 (CSBGE7:SW) | 119.42 | 0.14 | 0.12% | 0 | 14:35 |
| LYXOR ETF STOXX (SHE:FP) | 62.05 | 0.01 | 0.02% | 0 | 11:35 |
| LYXOR ETF STX 50 (FXX:FP) | 29.44 | 0.00 | 0.00% | 0 | 12/12 |
| ETFX S-NET AGRI (ETLH:ID) | 38.77 | 0.00 | 0.00% | 0 | 05/09 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page