Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,354.40 +121.18 0.80%
S&P 500 1,667.47 +17.00 1.03%
Nasdaq 3,498.97 +33.72 0.97%
Ticker Volume Price Price Delta
STOXX 50 2,817.99 +11.29 0.40%
FTSE 100 6,723.06 +35.26 0.53%
DAX 8,398.00 +28.13 0.34%
Ticker Volume Price Price Delta
Nikkei 15,138.10 +100.88 0.67%
Hang Seng 23,082.70 +38.44 0.17%
S&P/ASX 200 5,180.77 +15.11 0.29%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
UBS ETC CORN-EUR (ECNCI:GR) 151.86 0.00 0.00% 0 08/06
ETFS X EN-DJ UBS (AIGX:LN) 11.51 -0.01 -0.04% 0 11:35
UBS ETC ESSENC € (ESSE:LN) 1,044.08 -2.70 -0.26% 0 11:35
JB-PHY SILV-AX$ (JBSIUX:SW) 21.64 0.12 0.56% 0 11:43
DBX GLBL TELCO (DBPU:GR) 7.60 0.01 0.13% 0 13:54
UBS EUR INFR-A (UIMX:GR) 47.23 0.02 0.04% 0 13:54
LYXOR AGRI-USD (AGRL:LN) 93.87 0.00 0.00% 0 03/28
COBA 2X NDXF DA (X04N:GR) 129.30 0.81 0.63% 0 13:54
NEWWAVE SILVER (NEWSLV:SJ) 209.00 0.00 0.00% 0 11:00
DB X-TRACKERS EU (XD5F:GR) 14.64 0.08 0.55% 0 13:54
PSAGOT SALBND 40 (TALM412:IT) 2,865.89 0.00 0.00% 0 05/16
TACHLIT YETER120 (TCLYT10:IT) 933.20 0.00 0.00% 0 05/16
ISHARES B E 7-10 (IBGM:LN) 154.00 0.80 0.52% 0 11:35
ERSTE-ESPA S NTX (ESPSNTX:AV) 10.60 0.00 0.00% 0 11/15
AMUNDI ETF GOVT (C10:FP) 210.10 0.77 0.37% 0 11:35
ISHARES MSCI WOR (EUNL:GR) 27.54 0.18 0.66% 0 13:54
UBS ETC CMCI-EUR (ECMCI:GR) 124.18 0.00 0.00% 0 08/20
ETFS PTRL DJ-UBS (AIGO:LN) 28.17 0.00 0.00% 0 11:35
UBS ETC ESSENC $ (ESSU:LN) 1,032.19 -2.67 -0.26% 0 11:35
JB-PHY SILV-AX£ (JBSIGX:SW) 13.31 -0.14 -1.04% 0 11:43
KSM SH TEL-AVIV (KS25102:IT) 13,430.00 0.00 0.00% 0 05/16
ISHA OIL & GAS (IOGP:LN) 25.70 0.02 0.08% 0 11:35
UBS EUR INFR-I (UIMY:GR) 9,448.54 -1.78 -0.02% 0 13:54
DB BRENT CHF (XCTT:SW) 100.63 0.00 0.00% 0 11:43
COBA 1X NDXF DA (X04P:GR) 55.21 0.28 0.51% 0 13:54
UBS-BA US 7-10-A (UEFI:GR) 32.23 0.01 0.03% 0 13:54
NEWWAVE EURO ETN (NEWEUR:SJ) 1,211.00 7.50 0.62% 0 11:00
DBX EUR STX50D (XD5E:GR) 28.76 0.24 0.84% 0 13:54
MEITAV SAL B 40 (MBB4048:IT) 289.70 0.00 0.00% 0 05/16
MEITAV S G 0-2 (MBGL237:IT) 239.01 0.00 0.00% 0 05/16
ETFX WNA GBL NUC (ETLA:ID) 22.50 0.00 0.00% 0 04/06
ISHARES MSCI EUR (EUNK:GR) 35.35 0.13 0.37% 0 13:54
UBS ETC FOOD-EUR (EFOCI:GR) 140.93 0.00 0.00% 0 02/20
ETFS D SHR ALUMI (SALU:LN) 70.25 -0.12 -0.16% 0 11:35
UBS ETC CMSP GBP (FLEG:LN) 1,166.04 -0.98 -0.08% 0 11:35
JB-PHY PLAT-AX£ (JBPLGX:SW) 873.97 -14.18 -1.60% 0 11:43
INDX RUSL2 72 (INDX72:IT) 986.40 0.00 0.00% 0 05/16
ISHA PALL - USD (IPDM:LN) 21.95 0.04 0.17% 0 11:35
KSM SH REAL EST (KS15108:IT) 3,345.00 0.00 0.00% 0 05/16
UBS EUR INFR-A (UIMZ:GR) 49.73 0.11 0.22% 0 13:54
DB AGRI CHF (XCTQ:SW) 85.20 -0.29 -0.34% 0 11:43
COBA 2X NDXF DA (X04Q:GR) 37.94 0.21 0.56% 0 13:54
DBX DAX40 DIR (XDDX:GR) 83.66 0.29 0.35% 0 13:54
SPDR S&P ASIA DV (ZPRA:GR) 31.74 0.20 0.63% 0 13:54
KSM SH TA 25 X2M (KSRT25X3:IT) 129.80 0.00 0.00% 0 05/16
KSM SH TB X2 DL (KSRTTBX2:IT) 404.93 0.00 0.00% 0 05/16
CSETF IBX€ GV3-7 (CSBGE7:SW) 119.42 0.14 0.12% 0 14:35
LYXOR ETF STOXX (SHE:FP) 62.05 0.01 0.02% 0 11:35
LYXOR ETF STX 50 (FXX:FP) 29.44 0.00 0.00% 0 12/12
ETFX S-NET AGRI (ETLH:ID) 38.77 0.00 0.00% 0 05/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements