World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
AMUNDI ETF SHORT (S13:FP) 115.01 0.00 0.00% 0 03:05
SC-COTTN T/R T-B (SCOTN:GR) 23.10 0.00 0.00% 0 09/07
ETFS LR DT PETRO (9GAH:GR) 59.31 0.31 0.53% 0 08:15
ETFS D SHT GASOL (9GA8:GR) 13.79 -0.02 -0.14% 0 08:15
ETFS-LNG-DT-ENER (ENEF:LN) 39.95 0.00 0.00% 0 04/15
UBS ETC AGRIC $ (AGRY:LN) 1,612.29 0.00 0.00% 0 04/15
COMSTAGE FTSE 10 (8H81:GR) 58.24 0.31 0.54% 0 08:16
ETFS PHY COPPER (PHCU:LN) 29.90 0.00 0.00% 0 04/15
LYXOR UCITS ETF (BTPS:FP) 44.49 -0.03 -0.07% 0 03:05
ETFX-BOFAML IVST (VHTX:GR) 3.39 -0.06 -1.74% 0 08:16
ETFS PHY COPPER (00F1:GR) 21.74 0.20 0.93% 0 08:15
LGIM CMDTY-GBP (LGCU:LN) 102.64 0.23 0.22% 0 12:35
COBA 1X VIXF DA (X045:GR) 2.97 -0.08 -2.59% 0 08:15
COBA 4X SPXF (X0DM:GR) 233.11 6.16 2.71% 0 08:15
LYX GL TITANS 50 (MGTU:LN) 21.65 0.00 0.00% 0 04/15
AMUNDI ETF S&P L (LUXU:FP) 110.74 1.04 0.95% 0 03:05
AFRICA GOLD (ETFGLD:SJ) 13,723.50 0.00 0.00% 0 04/15
SB WTI OIL ETN (SBAOIL:SJ) 2,158.50 0.00 0.00% 0 04/15
BOOST SILVER -2X (2SIS:LN) 81.31 0.00 0.00% 0 04/15
DBX GLBL IL-5C (XGIU:GR) 16.99 0.13 0.77% 0 08:16
BNP-EE ES50-CAP (EZD:FP) 13.83 0.00 0.00% 0 02/11
ISHARES-BG CP BD (IEBC:LN) 101.35 0.61 0.61% 0 11:35
ISHARES-CHEM SW (SX4REX:GR) 88.78 0.00 0.00% 0 03/16
AMUNDI ETF SHORT (S35:FP) 99.77 0.02 0.02% 0 03:05
SC-CORN T/R T-B (SCORN:GR) 10.57 0.00 0.00% 0 08/08
ETFS-LNG-DT-ENER (9GAG:GR) 28.94 0.20 0.70% 0 08:15
ETFS DY SH WTI C (9GA7:GR) 31.25 -0.32 -1.01% 0 08:15
LYXOR ETF S AFR (LSAF:LN) 2,600.00 0.00 0.00% 0 12/07
UBS ETC PR MET £ (PREG:LN) 1,686.74 0.00 0.00% 0 04/15
RBS PHYS GOLD (XOB2:GR) 104.95 0.00 0.00% 0 08/27
ETFS PHYS NICKEL (PHNI:LN) 82.38 0.00 0.00% 0 04/15
LYXOR UCITS ETF (DLB:FP) 161.30 -0.27 -0.17% 0 03:05
SPDR US TREASURY (SYBT:GR) 75.08 -0.19 -0.25% 0 08:16
LGIM CMDTY-GBP (LGCF:LN) 55.42 0.00 0.00% 0 04/15
COBA 2X VIXF DA (X046:GR) 0.03 0.00 -5.88% 0 08:16
COBA -3X SPXF (X0DN:GR) 20.08 -0.49 -2.38% 0 08:15
DBX US CARBON (XGRD:LN) 16.92 0.00 0.00% 0 08/05
ETFS COPPER (COPA:LN) 30.66 0.00 0.00% 0 04/15
ETFS SORT DJ-UBS (AIGS:LN) 6.64 0.00 0.00% 0 04/15
SPDR MSCI EUROPE (STW:FP) 97.55 0.99 1.03% 0 03:05
EASYETF DJ LUXUR (ELXEUR:FP) 114.23 0.00 0.00% 0 12/09
UBS ETC FOOD (TFOCI:SW) 1,467.00 0.00 0.00% 0 04/15
DBX ES50 C-1C (XESC:GR) 38.35 0.28 0.72% 0 08:15
THINK TOTAL MARK (DTM:NA) 52.16 -0.29 -0.55% 0 03:05
AMUNDI ETF SHORT (S71:FP) 85.46 0.04 0.05% 0 03:05
SC-SOFTS T/R T-B (SSOFT:GR) 58.68 0.00 0.00% 0 08/08
ETFS-LN-D-ALL-CO (9GAF:GR) 20.86 0.13 0.63% 0 08:15
ETFS DY SH SOFTS (9GA1:GR) 27.49 0.00 0.00% 0 05/08
ISHARES- €-AGG-B (SEAG:LN) 96.34 0.34 0.35% 0 11:35
UBS ETC PR MET € (PREE:LN) 1,656.67 0.00 0.00% 0 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements