World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ETFS D SH PRC MT (9GA0:GR) | 18.48 | -0.28 | -1.49% | 0 | 08:18 |
| ETFS D LVR GASOL (LGAS:LN) | 23.38 | 0.00 | 0.00% | 0 | 05/22 |
| UBS ETC NT GAS € (NATE:LN) | 173.87 | 0.00 | 0.00% | 0 | 05/22 |
| DBX GLBL IT UCIT (DBPT:GR) | 8.80 | -0.16 | -1.79% | 0 | 07:43 |
| DB X-TRACKERS II (X03C:GR) | 184.03 | 0.22 | 0.12% | 0 | 07:43 |
| COBA 2X COPPER (X0DA:GR) | 55.21 | -2.35 | -4.08% | 0 | 07:58 |
| LYX S&P500 ENERG (NRGU:FP) | 120.50 | 0.00 | 0.00% | 0 | 05/22 |
| COBA 4X COC LONG (X0BC:GR) | 40.15 | -0.13 | -0.32% | 0 | 07:43 |
| BOOST GOLD 3X-GB (3LGO:LN) | 5,342.50 | 13.00 | 0.24% | 0 | 12:35 |
| ETFS EUR DAILY H (ECOF:IM) | 6.49 | 0.00 | 0.00% | 0 | 05/22 |
| IS-INC IB TURKEY (ISIGT:TI) | 18.00 | 0.00 | 0.00% | 0 | 02/18 |
| ETFS D LV COTTON (LCTO:LN) | 20.36 | 0.00 | 0.00% | 0 | 05/22 |
| CSETF IBX€ GV1-3 (CSBGE3:SW) | 108.60 | 0.00 | 0.00% | 0 | 05/22 |
| LYXOR CONS STAPL (COSA:FP) | 46.05 | -0.76 | -1.62% | 0 | 03:05 |
| SC-ZINC T/R T-B (SZINC:GR) | 77.50 | 0.00 | 0.00% | 0 | 09/07 |
| ETFS PTRL DJ-UBS (OD72:GR) | 21.26 | -0.23 | -1.07% | 0 | 08:34 |
| UBS ETC NT GAS $ (NATU:LN) | 174.08 | 0.00 | 0.00% | 0 | 05/22 |
| UBS CMCI OIL ETF (OILEUI:SW) | 54,048.00 | 0.00 | 0.00% | 0 | 02/07 |
| DB URANIUM ETC (XURA:LN) | 63.45 | 0.00 | 0.00% | 0 | 05/22 |
| ISHA DJ SUS-EURO (IUSK:GR) | 28.94 | -0.33 | -1.13% | 0 | 07:43 |
| DB X-TRACKERS II (X03B:GR) | 162.90 | 0.69 | 0.43% | 0 | 07:43 |
| COBA 3X COPPER (X0DB:GR) | 42.74 | -2.76 | -6.07% | 0 | 07:58 |
| LYX S&P500 CONSU (COSU:FP) | 135.29 | 0.00 | 0.00% | 0 | 05/22 |
| COBA -1X COC SHR (X0BD:GR) | 72.13 | 0.12 | 0.17% | 0 | 07:43 |
| BOOST NASDAQ -3X (QQQS:LN) | 62.49 | 0.00 | 0.00% | 0 | 05/22 |
| BOOST 3X OIL-GBP (3LOI:LN) | 7,535.50 | 78.50 | 1.05% | 0 | 12:35 |
| AMUNDI ETF EU IN (CI3:FP) | 194.05 | -0.40 | -0.21% | 0 | 03:05 |
| LYXOR INFO TECH (TNOA:FP) | 23.69 | -0.63 | -2.59% | 0 | 03:05 |
| SC-NCKL T/R T-B (SNICKL:GR) | 34.30 | 0.00 | 0.00% | 0 | 09/07 |
| COM-ETF 600 PH-I (CBSXQR:GR) | 101.74 | -1.18 | -1.15% | 0 | 07:43 |
| LYXOR-FTSE 250 (L250:LN) | 1,625.00 | 0.00 | 0.00% | 0 | 05/22 |
| UBS COCOA GBP (COCG:LN) | 1,285.31 | 0.00 | 0.00% | 0 | 05/22 |
| PSAGOT HANG SENG (PSHSI55:IT) | 11,260.00 | 0.00 | 0.00% | 0 | 03:15 |
| COBA 2X SX5EF DA (X04E:GR) | 106.23 | -1.22 | -1.14% | 0 | 07:43 |
| UBS-BA U$ 1-3-A (UEFF:GR) | 19.29 | -0.06 | -0.31% | 0 | 07:43 |
| COBA -2X COC SHR (X0BE:GR) | 62.28 | 0.10 | 0.16% | 0 | 07:43 |
| BOOST DAX -3X (3DES:LN) | 65.85 | 0.00 | 0.00% | 0 | 05/22 |
| SC-S&P GSCI BREN (BOIL:SW) | 163.95 | 0.00 | 0.00% | 0 | 05/22 |
| DB MOMENTUM EURO (XETM:GR) | 78.53 | -0.21 | -0.27% | 0 | 07:43 |
| ISHA GL GOV- (IAAA:LN) | 96.03 | 0.00 | 0.00% | 0 | 05/22 |
| COMST CAC 40 SH (Z4S:FP) | 42.32 | 0.86 | 2.06% | 0 | 03:05 |
| UBS ETC SILVER (TSICI:SW) | 1,564.00 | 0.00 | 0.00% | 0 | 05/22 |
| LYXOR ASIA INFRA (IFRA:FP) | 27.48 | 0.00 | 0.00% | 0 | 05/15 |
| LYXOR-ETN OIL (7001S:FP) | 163.76 | 0.00 | 0.00% | 0 | 03/25 |
| SC-COPPR T/R T-B (SCOPP:GR) | 32.83 | -0.45 | -1.35% | 0 | 07:43 |
| ETFS LEAN HOGS (OD7J:GR) | 0.73 | 0.00 | 0.55% | 0 | 08:34 |
| COM-ETF CB FED F (CBFEDFER:GR) | 77.97 | -0.23 | -0.29% | 0 | 07:43 |
| ISHARES-AEX (IAEX:LN) | 3,237.88 | 0.00 | 0.00% | 0 | 05/22 |
| UBS COCOA EUR (COCE:LN) | 1,286.62 | 0.00 | 0.00% | 0 | 05/22 |
| LYXOR ASIA RE (LYAHJ:SW) | 11.20 | 0.00 | 0.00% | 0 | 05/22 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page