World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
LYXOR ETF MSCI-E (LYEUROP:FP) 1,143.37 5.29 0.46% 0 04/17
SPDR US AGG BD (SYBU:GR) 75.61 -0.24 -0.32% 0 04/17
SOURCE NOMURA VO (NVLT:GR) 29.85 -0.05 -0.17% 0 04/17
COBA 2X VIXF DA (X048:GR) 967.82 67.80 7.53% 0 04/17
COBA -3X NDXF (X0DS:GR) 19.42 -0.46 -2.31% 0 04/17
ETFS EUR DAILY H (EALU:IM) 7.85 -0.07 -0.82% 0 04/17
DBX MSCI WRLD-4C (XWEH:GR) 15.94 0.10 0.63% 0 04/17
KSM-LG LV TA 75 (KST7520:IT) 1,382.00 0.00 0.00% 0 04/17
TACHLIT GILON (TCLTMR8:IT) 2,735.74 0.00 0.00% 0 04/17
DB PHYSICAL SILV (XSIL:LN) 193.00 0.20 0.10% 0 04/17
SC-N-ENG T/R T-B (SNONEN:GR) 18.50 0.00 0.00% 0 04/20
ETFS LR DT N GAS (9GAQ:GR) 3.07 0.11 3.65% 0 04/17
DBX EUR GOV SH (XSGL:GR) 91.71 0.21 0.23% 0 04/17
ETFS WTI 2YR (OSW2:LN) 87.94 0.63 0.73% 0 04/17
ETFS SHORT CNY L (XBJF:GR) 30.64 -0.01 -0.03% 0 04/17
ETFS PHYS TIN (PHSN:LN) 111.88 0.00 0.00% 0 04/17
UBS CMCI ACV USD (TCMAM:SW) 806.50 0.00 0.00% 0 04/17
KSM VARIABLE ILD (KSMCRB3:IT) 5,332.03 0.00 0.00% 0 04/17
AMUNDI ETF EURO (AXFI:FP) 100.29 -0.14 -0.14% 0 04/17
LYXOR RUSS GRWTH (RUSG:FP) 152.63 0.68 0.45% 0 04/17
COBA 1X HSIF DA (X04V:GR) 116.56 0.06 0.05% 0 04/17
COBA -4X NDXF (X0DT:GR) 11.48 -0.36 -3.04% 0 04/17
OPHIRUM ETP GOLD (ETPGOLD:GR) 15.09 -0.16 -1.05% 0 04/17
DBX GLBL SOV-5C (XG7S:GR) 190.86 -0.61 -0.32% 0 04/17
IND SAL-GALIL2-5 (INDX36:IT) 273.76 0.00 0.00% 0 04/17
ETFS SILVER (SLVR:LN) 21.28 0.02 0.09% 0 04/17
INDEX 10/20 (INDX20:IT) 12,867.00 0.00 0.00% 0 04/17
XACT-EUR BULL 2 (XACEUBUL:SS) 149.35 0.00 0.00% 0 02/25
RBS MARKET ACCES (MAGB:SW) 93.70 -0.10 -0.11% 0 04/17
KSM TA MAALA 20 (KSMMA:IT) 11,710.00 0.00 0.00% 0 04/17
UBS ETC CORN (ECNCI:SW) 1,077.00 -10.00 -0.92% 0 04/17
LYXOR-EURSTX50 D (DIV:FP) 115.32 -0.20 -0.17% 0 04/17
SC-PETRO T/R T-B (SPETRO:GR) 19.75 0.00 0.00% 0 09/05
ISHR E GOV 3-5 (IBCN:GR) 161.38 -0.23 -0.14% 0 04/17
DBX CR CO 5Y SH (XTC5:GR) 56.49 0.09 0.16% 0 04/17
ETFS WTI 1YR (OSW1:LN) 89.60 0.53 0.59% 0 04/17
ISHR MSCI USA (SSAM:LN) 2,436.50 12.50 0.52% 0 04/17
ETFS LONG CNY (XBJE:GR) 37.04 0.00 0.00% 0 04/17
IPATH MID-TERM (VSXY:IM) 8.47 -0.09 -1.05% 0 04/17
HSBC S&P BRIC 40 (HSBR:LN) 22.51 0.10 0.42% 0 04/17
KSM NORTH AMERIC (KSMSM38:IT) 12,900.00 0.00 0.00% 0 04/17
LYXOR RUSS VALUE (RUSV:FP) 159.37 0.80 0.50% 0 04/17
DB X-TRACKERS II (XELL:GR) 120.91 -0.06 -0.05% 0 04/17
COBA -3X DAXF SH (X00G:GR) 17.86 -0.39 -2.14% 0 04/17
COBA 1X WTI LONG (X0B1:GR) 68.15 0.32 0.47% 0 04/17
LYX MSCI EUROPE (MEUD:FP) 115.43 0.57 0.50% 0 04/17
PSAGOT DJ INT CP (PSDJ204:IT) 2,513.00 0.00 0.00% 0 04/17
OPHIRUM ETP SILB (ETPSILB:GR) 4.54 -0.03 -0.66% 0 04/17
ETFS EUR DAILY (EFCM:IM) 9.60 0.01 0.05% 0 04/17
KSM-SHRT TEL BND (KSBN135:IT) 2,856.78 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements