World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DNB OBX (OBXEDNBN:NO) | 33.70 | -0.70 | -2.03% | 0 | 04:31 |
| COM-EU 50 LV-I (CBSX5EL:GR) | 18.99 | 0.28 | 1.50% | 0 | 13:54 |
| ETFS DY SHT ZINC (SZIC:LN) | 38.06 | -0.19 | -0.50% | 0 | 11:35 |
| EASY-DJ INDIA-€ (EIA:FP) | 35.70 | 0.03 | 0.08% | 0 | 11:35 |
| ETFS D S LIVESTK (4RTC:GR) | 47.20 | 0.72 | 1.55% | 0 | 13:58 |
| STOXX OIL SHORT (OILX:FP) | 20.09 | 0.00 | 0.00% | 0 | 08/30 |
| LYXOR-ETN SH OIL (7002S:FP) | 46.06 | 0.00 | 0.00% | 0 | 03/17 |
| IPATH-S&P M/T FU (VXIM:GR) | 18.59 | -0.26 | -1.38% | 0 | 12:31 |
| ETFS HEATING OIL (OD7I:GR) | 17.80 | 0.25 | 1.42% | 0 | 13:54 |
| COM-ETF 600 TEL (CBSXKR:GR) | 53.23 | 0.01 | 0.02% | 0 | 13:53 |
| POWERSHARES FTSE (PSRD:LN) | 924.50 | 0.00 | 0.00% | 0 | 11:35 |
| UBS COCOA USD (COCU:LN) | 1,332.19 | 8.22 | 0.62% | 0 | 11:35 |
| LYXOR EPRA GLOBL (LYMWO:SW) | 20.01 | 0.00 | 0.00% | 0 | 11:43 |
| DB X-TRACKERS IN (DBPX:GR) | 17.21 | 0.31 | 1.83% | 0 | 13:54 |
| COBA 1X SPXF DA (X04I:GR) | 110.09 | 0.77 | 0.70% | 0 | 13:54 |
| UBS-ETF-GER 3-5A (UEFM:GR) | 92.92 | 0.05 | 0.05% | 0 | 13:54 |
| COBA -4X COC SHR (X0BG:GR) | 37.73 | -0.17 | -0.45% | 0 | 12:31 |
| HAREL SAL TSX60 (HRTSX52:IT) | 750.50 | 0.00 | 0.00% | 0 | 05/16 |
| THINK SUSTAINABL (TSWE:NA) | 54.99 | 0.47 | 0.86% | 0 | 11:35 |
| DBX EURSOVDSHORT (XDXE:GR) | 7.51 | -0.04 | -0.53% | 0 | 13:54 |
| SPDR S&P LOW VOL (SPY1:GR) | 22.97 | 0.09 | 0.39% | 0 | 13:54 |
| HAREL-SAL TA 100 (HRL100:IT) | 1,091.00 | 0.00 | 0.00% | 0 | 05/16 |
| HAREL REAL ESTAT (HFN1516:IT) | 1,092.00 | 0.00 | 0.00% | 0 | 05/16 |
| UBS ETC SOYBEANS (TSYCI:SW) | 2,212.00 | 3.00 | 0.14% | 0 | 11:42 |
| STOXX RESOU SHRT (BREX:FP) | 9.31 | 0.00 | 0.00% | 0 | 08/30 |
| AMUNDI-ETF S 5-7 (S5B:FP) | 93.73 | -0.25 | -0.27% | 0 | 11:35 |
| IPATH-S&P S/T FU (VXIS:GR) | 2.26 | -0.03 | -1.09% | 0 | 12:31 |
| DBX EUR GOV10-15 (X105:GR) | 209.99 | 0.16 | 0.08% | 0 | 13:54 |
| ISH-MSCI WD M£ H (IGWD:LN) | 3,453.50 | 27.50 | 0.80% | 0 | 11:35 |
| UBS ETC SUGAR £ (SUGG:LN) | 1,585.88 | -5.21 | -0.33% | 0 | 11:35 |
| LYXOR EPRA US-$ (LYMUA:SW) | 20.17 | -0.02 | -0.10% | 0 | 11:57 |
| DB X-TRACKERS MS (DBPW:GR) | 26.48 | 0.21 | 0.80% | 0 | 13:54 |
| COBA 2X SPXF DA (X04J:GR) | 150.37 | 1.29 | 0.87% | 0 | 13:54 |
| UBS-M GER 5-10-A (UEFN:GR) | 106.91 | 0.04 | 0.04% | 0 | 13:54 |
| COBA 3X DJIAF (X0DH:GR) | 131.82 | 1.25 | 0.96% | 0 | 13:54 |
| ETFS GBP GOLD (GBSP:LN) | 899.63 | -12.25 | -1.34% | 0 | 11:35 |
| DBX IBX GER710 (XG71:GR) | 218.34 | -0.04 | -0.02% | 0 | 13:54 |
| KSM-MAKAM 84 (KSMKM84:IT) | 2,719.10 | 0.00 | 0.00% | 0 | 05/16 |
| MEITAV SAL DAX (MBDX21:IT) | 3,812.00 | 0.00 | 0.00% | 0 | 05/16 |
| ISHARES MQ I 100 (IQQI:GR) | 18.46 | 0.06 | 0.33% | 0 | 13:54 |
| EASYETF EUR-MT-F (EFFUSD:FP) | 160.51 | 0.00 | 0.00% | 0 | 02/11 |
| STOXX BANKS SHRT (BNKX:FP) | 37.09 | 0.00 | 0.00% | 0 | 08/30 |
| AMUNDI ETF GOVT (C13:FP) | 165.23 | 0.15 | 0.09% | 0 | 11:35 |
| SC-ALUM T/R T-B (SALUMI:GR) | 49.09 | 0.19 | 0.39% | 0 | 13:54 |
| ETFS ENRG DJ-UBS (OD7W:GR) | 7.58 | 0.17 | 2.29% | 0 | 13:54 |
| DBX EUR GOV 7-10 (X710:GR) | 209.63 | 0.18 | 0.09% | 0 | 13:54 |
| ISHARES-MSCI US (ISDU:LN) | 26.12 | 0.04 | 0.15% | 0 | 11:35 |
| UBS ETC SUGAR € (SUGE:LN) | 1,638.91 | -5.37 | -0.33% | 0 | 11:35 |
| KSM CRUDE OIL NI (KOIL100:IT) | 1,132.78 | 0.00 | 0.00% | 0 | 05/16 |
| UBS HFRX A USD (HFUSAS:SW) | 97.78 | 0.00 | 0.00% | 0 | 11:43 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page