World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| EASYETF-ITR E CR (EICEUR:GR) | 117.20 | 1.51 | 1.31% | 0 | 14:01 |
| UBS ETC GOLD-EUR (EGCCI:GR) | 243.46 | 0.00 | 0.00% | 0 | 02/20 |
| ETFS SHR GRAINS (SGRA:LN) | 42.89 | 0.55 | 1.30% | 0 | 11:35 |
| UBS ETC CORN USD (CRNU:LN) | 1,074.00 | -11.05 | -1.02% | 0 | 11:35 |
| ETFS 3X LNG JPY (JPP3:LN) | 4,934.50 | -104.00 | -2.06% | 0 | 11:35 |
| UBS SPI MID I (SPMCHI:SW) | 9,545.00 | 0.00 | 0.00% | 0 | 05/21 |
| COBA -10X SCHATZ (X049:GR) | 95.23 | 0.14 | 0.15% | 0 | 11:36 |
| ISHA GERMN BD-EU (IDEU:LN) | 126.41 | -0.30 | -0.24% | 0 | 11:35 |
| JB-PHY PLAT-AX$ (JBPLUX:SW) | 1,434.99 | 0.00 | 0.00% | 0 | 05/18 |
| METV SHAHAR 0-2 (HDS206:IT) | 297.69 | 0.00 | 0.00% | 0 | 09:27 |
| COM-ETF 600 IND (CBSXNR:GR) | 46.88 | 1.10 | 2.40% | 0 | 11:20 |
| COMSTAGE-5-10-I (CBOXGS5:GR) | 125.56 | -0.32 | -0.25% | 0 | 11:21 |
| ISHARES-BANK SW (SX7REX:GR) | 36.89 | 0.00 | 0.00% | 0 | 03/17 |
| UBS ETC GAS-EUR (EXBCI:GR) | 173.37 | 0.00 | 0.00% | 0 | 02/20 |
| ETFS SHR EX-NRG (SNEY:LN) | 42.47 | 0.27 | 0.64% | 0 | 11:35 |
| UBS ETC CMCI 6-M (TCM6M:SW) | 1,462.00 | 0.00 | 0.00% | 0 | 07/21 |
| JB-PHY PALL-AXS (JBPACX:SW) | 574.65 | 0.00 | 0.00% | 0 | 05/21 |
| ETFS 3X LNG USD (USP3:LN) | 4,901.00 | 18.00 | 0.37% | 0 | 11:35 |
| KSM SH TRM INDEX (KSMCM32:IT) | 10,157.00 | 0.00 | 0.00% | 0 | 09:23 |
| DB STROM ETC (XPOW:GR) | 88.98 | 0.21 | 0.24% | 0 | 14:01 |
| COBA -1X COPPER (X0DD:GR) | 81.48 | 0.44 | 0.54% | 0 | 11:36 |
| ISHA AUSTR BD-EU (IAUT:LN) | 126.55 | 0.35 | 0.28% | 0 | 11:35 |
| INDX-TLBND 57 (ENMK57:IT) | 265.63 | 0.00 | 0.00% | 0 | 09:23 |
| KSM-SH TA BNK X2 (KSRTBKX2:IT) | 242.50 | -2.10 | -0.86% | 0 | 05:28 |
| EASY-DJ KUWAIT (EKU:FP) | 18.56 | 0.00 | 0.00% | 0 | 12/09 |
| EASYETF-DJ C15- (ECC:FP) | 48.86 | 0.00 | 0.00% | 0 | 11/16 |
| COM-ETF 600 HC-I (CBSXDR:GR) | 66.10 | 0.58 | 0.89% | 0 | 11:20 |
| COMSTAGE-1-5-I (CBOXGS1:GR) | 110.53 | -0.03 | -0.03% | 0 | 11:21 |
| ISHARES-A&P SW (SXAREX:GR) | 44.45 | 0.00 | 0.00% | 0 | 03/16 |
| UBS ETC CMCI 3-M (TCM3M:SW) | 1,174.00 | 0.00 | 0.00% | 0 | 03/28 |
| JB-PHY SILVE-A£ (JBSIGA:SW) | 16.78 | 0.00 | 0.00% | 0 | 05/21 |
| DBX UK GILT (XBUT:GR) | 181.04 | 0.00 | 0.00% | 0 | 10/14 |
| DB LVRGD GOLD (XCTR:GR) | 96.24 | 0.04 | 0.04% | 0 | 11:36 |
| COBA 3X SX5EF LG (X0CE:GR) | 86.34 | 5.02 | 6.17% | 0 | 11:36 |
| ISHA BELG BD-EUR (IBEL:LN) | 125.24 | 0.44 | 0.35% | 0 | 11:35 |
| HSBC-EURO S50 (H50E:LN) | 1,831.50 | 33.00 | 1.83% | 0 | 11:35 |
| ETFS-FRW NAT GAS (NGAF:LN) | 3.77 | 0.05 | 1.47% | 0 | 11:35 |
| UBS ETC NATURAL (TNGCI:SW) | 146.50 | 0.00 | 0.00% | 0 | 05/18 |
| COM-ETF 600 FB-I (CBSX3R:GR) | 66.94 | 0.30 | 0.45% | 0 | 11:20 |
| COMSTAGE-3M-2-I (CBOXGS3M:GR) | 103.33 | 0.00 | 0.00% | 0 | 11:21 |
| EASYETF S&P-A-EU (GSDEUR:GR) | 264.68 | -0.13 | -0.05% | 0 | 11:20 |
| DBX SMI (XSMI:GR) | 50.58 | 0.70 | 1.40% | 0 | 14:01 |
| ETFS AGRIC DJ-UB (SAGR:LN) | 42.66 | 0.58 | 1.38% | 0 | 11:35 |
| UBS ETC CMCI 1-Y (TCM1Y:SW) | 1,435.00 | 0.00 | 0.00% | 0 | 01/30 |
| JB-PHY PLATI-A£ (JBPLGA:SW) | 880.24 | 0.00 | 0.00% | 0 | 05/18 |
| DB X TR-FTSE ALL (XWXU:GR) | 16.24 | 0.00 | 0.00% | 0 | 10/14 |
| ETFX-BOFAML IVST (ETL6:GR) | 16.40 | -0.12 | -0.73% | 0 | 13:57 |
| DB LVRGD BRENT (XCTM:GR) | 107.71 | 0.91 | 0.85% | 0 | 11:36 |
| COBA 4X SX5EF LG (X0CF:GR) | 78.63 | 5.71 | 7.83% | 0 | 11:36 |
| ISHA FINL BD-EUR (IFIN:LN) | 126.50 | -0.19 | -0.15% | 0 | 11:35 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Rate this Page