World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DB X-TRACKERS II (XCBA:GR) | 197.69 | 0.00 | 0.00% | 0 | 02:15 |
| COBA ETC 3X OIL (X0D1:GR) | 69.96 | -0.29 | -0.41% | 0 | 02:15 |
| COBA 3X WTI LONG (X0B3:GR) | 40.40 | 0.00 | 0.00% | 0 | 05/17 |
| DBX GLBL FUND (XGED:GR) | 8.95 | 0.00 | 0.00% | 0 | 02:15 |
| ETFS EUR DAILY H (EZNC:IM) | 9.04 | 0.03 | 0.33% | 0 | 05/17 |
| RAIFF-SOL GD-HS (RFSGDHC:SW) | 4,066.94 | -85.77 | -2.07% | 0 | 05/16 |
| NEDBANK AGL STUB (NBAGL9:SJ) | 9,901.00 | 180.00 | 1.85% | 0 | 05/17 |
| TACHL SHAHAR 0-2 (TCSHR21:IT) | 3,081.42 | 0.00 | 0.00% | 0 | 05/19 |
| PSAGOT-SL S&P500 (PSP:IT) | 6,382.00 | 0.00 | 0.00% | 0 | 05/19 |
| CSETF MS TAIWAN (CSTW:SW) | 123.68 | 0.00 | 0.00% | 0 | 05/17 |
| AMUNDI TRS 3-7 (US3:FP) | 196.42 | -0.21 | -0.11% | 0 | 05/17 |
| DBX FTSE100 X2 (DBPI:GR) | 15.44 | 0.04 | 0.26% | 0 | 02:15 |
| DBX GBP SONIA CS (XSTR:GR) | 220.15 | 0.05 | 0.02% | 0 | 02:15 |
| ETFS LONGER D WT (FCRU:LN) | 70.47 | -0.02 | -0.03% | 0 | 05/17 |
| ETFS SHORT CAD (XBJM:GR) | 47.90 | 0.06 | 0.13% | 0 | 02:19 |
| PSAGOT HANG SENG (PSHSI:IT) | 10,660.00 | 0.00 | 0.00% | 0 | 09:27 |
| ETFS PHYS ZINC (PHZN:LN) | 75.98 | 0.34 | 0.45% | 0 | 05/17 |
| DB X-TRACKERS II (XCBB:GR) | 35.95 | 0.00 | 0.00% | 0 | 02:15 |
| COBA -3X OIL (X0D3:GR) | 51.62 | 0.05 | 0.10% | 0 | 02:15 |
| LYX S&P500 DISCR (CODU:FP) | 141.99 | 0.41 | 0.29% | 0 | 05/17 |
| COBA 4X WTI LONG (X0B4:GR) | 28.65 | 0.00 | 0.00% | 0 | 05/17 |
| RAIFF-SL GD O-AC (RFSGOAC:SW) | 1,315.09 | -38.10 | -2.82% | 0 | 05/16 |
| NEDGROUP AGL STU (NBKI01:SJ) | 15,101.00 | 0.00 | 0.00% | 0 | 04/11 |
| KSM25 (KSM25:IT) | 12,200.00 | 0.00 | 0.00% | 0 | 05/19 |
| MEITAV TA25 AGGR (MBT2526:IT) | 979.50 | 0.00 | 0.00% | 0 | 05/19 |
| ETFS WHEAT (OD7S:GR) | 1.23 | 0.01 | 0.41% | 0 | 02:15 |
| AMUNDI SH TR 1-3 (SU1:FP) | 97.05 | 0.00 | 0.00% | 0 | 05/17 |
| DAX SOURCE ETF (DAX30S:GR) | 73.00 | 0.00 | 0.00% | 0 | 01/07 |
| ISHARES-ESTSID30 (SD3EEX:GR) | 15.53 | 0.03 | 0.19% | 0 | 02:15 |
| AA-S&P 500 S/I-A (AA1FJ3:GR) | 24.20 | 0.00 | 0.00% | 0 | 05/17 |
| LYXOR EST EUR-£ (LEEU:LN) | 104.40 | 0.00 | 0.00% | 0 | 11/30 |
| ETFX DJ COM 3M-$ (COMF:LN) | 20.28 | -0.04 | -0.20% | 0 | 05/17 |
| ETFS LONG CAD SH (XBJL:GR) | 47.67 | -0.06 | -0.13% | 0 | 02:19 |
| FINANSBANK GT30 (GT30:TI) | 13.36 | 0.00 | 0.00% | 0 | 05/17 |
| ETFS PHYS ALUMIN (PHAL:LN) | 76.41 | 0.28 | 0.37% | 0 | 05/17 |
| ISHARES EM GV BD (IUSP:GR) | 76.36 | -0.03 | -0.04% | 0 | 02:15 |
| TACHLIT TRG25 7 (TCLTMR7:IT) | 12,080.00 | 0.00 | 0.00% | 0 | 02/10 |
| DB X-TRACKERS II (XGVD:GR) | 203.86 | -0.19 | -0.09% | 0 | 02:15 |
| COBA ETC -4X OIL (X0D4:GR) | 40.66 | 0.08 | 0.20% | 0 | 02:15 |
| LYX S&P500 UTILI (UTLU:FP) | 122.38 | 0.59 | 0.48% | 0 | 05/17 |
| COBA -1X WTI SHR (X0B5:GR) | 82.75 | 0.00 | 0.00% | 0 | 05/17 |
| BOOST EURSTX -3X (3EUS:LN) | 67.66 | 0.00 | 0.00% | 0 | 05/17 |
| RAIFF-SL GD O-HC (RFSGOHC:SW) | 1,265.29 | -26.84 | -2.08% | 0 | 05/16 |
| KSM-MSCI FE EX J (PMMXFEJ:IT) | 1,828.00 | 0.00 | 0.00% | 0 | 05/19 |
| TACH-NIKKEI 225 (TCNK16:IT) | 12,660.00 | 0.00 | 0.00% | 0 | 05/19 |
| ETFS DY LVR AGRI (4RTR:GR) | 16.81 | -0.01 | -0.06% | 0 | 02:15 |
| AMUNDI SH TR 3-7 (SU3:FP) | 86.87 | 0.08 | 0.09% | 0 | 05/17 |
| EASYETF-GL WATER (EGWEUR:FP) | 95.72 | 0.00 | 0.00% | 0 | 12/09 |
| ETFL-IB GER COV (ETFIBOXG:GR) | 113.10 | -0.07 | -0.06% | 0 | 02:15 |
| ISHARES B E 7-10 (IBCM:GR) | 181.68 | -0.42 | -0.23% | 0 | 02:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page