World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| COBA 1X VIXF DA (X045:GR) | 5.88 | -0.05 | -0.84% | 0 | 13:54 |
| COBA 4X SPXF (X0DM:GR) | 166.18 | 1.94 | 1.18% | 0 | 13:54 |
| SB WTI OIL ETN (SBAOIL:SJ) | 1,681.00 | 36.00 | 2.19% | 0 | 11:00 |
| HAREL TEL BOND-S (HTBSK24:IT) | 304.73 | 0.00 | 0.00% | 0 | 05/16 |
| BNP-EE ES50-CAP (EZD:FP) | 13.83 | 0.00 | 0.00% | 0 | 02/11 |
| INDEX-BOND 61 (INBND61:IT) | 11,792.00 | 0.00 | 0.00% | 0 | 05/16 |
| ETFS LONG EUR SH (GBUR:LN) | 4,915.00 | 14.00 | 0.29% | 0 | 11:35 |
| KSM GALIL 0-2 (KSMGL02:IT) | 2,402.42 | 0.00 | 0.00% | 0 | 05/16 |
| ISHARES-BG CP BD (IEBC:LN) | 101.35 | 0.61 | 0.61% | 0 | 11:35 |
| ISHARES-CHEM SW (SX4REX:GR) | 88.78 | 0.00 | 0.00% | 0 | 03/16 |
| AMUNDI-ETF S 3-5 (S35:FP) | 103.24 | -0.19 | -0.18% | 0 | 11:35 |
| SC-CORN T/R T-B (SCORN:GR) | 13.38 | 0.19 | 1.44% | 0 | 13:58 |
| LYXOR ETF S AFR (LSAF:LN) | 2,600.00 | 0.00 | 0.00% | 0 | 12/07 |
| UBS ETC PR MET £ (PREG:LN) | 1,826.26 | -24.69 | -1.33% | 0 | 11:35 |
| RBS PHYS GOLD (XOB2:GR) | 105.24 | -1.05 | -0.99% | 0 | 13:54 |
| ETFS PHYS NICKEL (PHNI:LN) | 70.97 | -0.16 | -0.22% | 0 | 11:35 |
| SPDR US TREASURY (SYBT:GR) | 82.65 | 0.19 | 0.23% | 0 | 13:54 |
| COBA 2X VIXF DA (X046:GR) | 0.17 | 0.00 | 0.00% | 0 | 13:54 |
| COBA -3X SPXF (X0DN:GR) | 34.21 | 0.02 | 0.06% | 0 | 13:54 |
| DBX US CARBON (XGRD:LN) | 16.35 | 0.01 | 0.03% | 0 | 11:35 |
| HAREL-SAL GILLON (HRLGIL:IT) | 269.30 | 0.00 | 0.00% | 0 | 05/16 |
| ETFS SORT DJ-UBS (AIGS:LN) | 6.07 | -0.02 | -0.39% | 0 | 11:35 |
| EASYETF DJ LUXUR (ELXEUR:FP) | 114.23 | 0.00 | 0.00% | 0 | 12/09 |
| UBS ETC FOOD (TFOCI:SW) | 1,380.00 | -1.00 | -0.07% | 0 | 11:42 |
| THINK-TT MK DEF (DTM:NA) | 51.83 | 0.13 | 0.25% | 0 | 11:35 |
| AMUNDI ETF SHORT (S71:FP) | 90.11 | -0.25 | -0.28% | 0 | 11:35 |
| SC-SOFTS T/R T-B (SSOFT:GR) | 62.95 | 0.20 | 0.32% | 0 | 13:54 |
| ETFS-LN-D-ALL-CO (9GAF:GR) | 21.64 | 0.18 | 0.84% | 0 | 13:54 |
| ETFS DY SH SOFTS (9GA1:GR) | 27.49 | 0.00 | 0.00% | 0 | 05/08 |
| ISHARES- €-AGG-B (SEAG:LN) | 96.34 | 0.34 | 0.35% | 0 | 11:35 |
| UBS ETC PR MET € (PREE:LN) | 1,798.45 | -24.01 | -1.32% | 0 | 11:35 |
| ETFS SHORT INR (XBJH:GR) | 34.09 | 0.51 | 1.52% | 0 | 13:54 |
| SPDR STERL AGG (SYBP:GR) | 65.89 | -0.16 | -0.24% | 0 | 13:54 |
| COBA 1X VIXF DA (X047:GR) | 386.90 | 6.90 | 1.82% | 0 | 13:54 |
| COBA 4X NDXF (X0DR:GR) | 124.97 | 0.78 | 0.63% | 0 | 13:54 |
| DB X-TRACKERS II (XG7C:LN) | 15,534.00 | 0.00 | 0.00% | 0 | 11:35 |
| SB WHEAT ETN (SBAWHT:SJ) | 1,052.50 | 4.00 | 0.38% | 0 | 11:00 |
| IND-INDX SH 100 (IN10010:IT) | 810.10 | 0.00 | 0.00% | 0 | 05/16 |
| KSM TAIWAN (KSMTW:IT) | 1,055.00 | 0.00 | 0.00% | 0 | 05/16 |
| PSAGOT-SAL N 100 (PSNAS48:IT) | 11,090.00 | 0.00 | 0.00% | 0 | 05/16 |
| UBS ETC WTI CRUD (ECLCI:SW) | 1,169.00 | 0.00 | 0.00% | 0 | 11:42 |
| THINK-TT MK NEUT (NTM:NA) | 51.30 | 0.19 | 0.37% | 0 | 11:35 |
| SC-COFFE T/R T-B (SCOFF:GR) | 84.75 | 0.00 | 0.00% | 0 | 09/05 |
| ETFS LR DT LVSTK (9GAN:GR) | 10.64 | -0.01 | -0.09% | 0 | 13:54 |
| DBX FED FUNDS MM (XFFE:GR) | 132.71 | 0.70 | 0.53% | 0 | 13:54 |
| ETFS WTI 3YR (OSW3:LN) | 83.90 | -0.55 | -0.65% | 0 | 11:35 |
| UBS ETC PR MET $ (PREC:LN) | 1,840.39 | -24.27 | -1.30% | 0 | 11:35 |
| ETFS LONG INR SH (XBJG:GR) | 36.61 | -0.07 | -0.19% | 0 | 13:54 |
| LYXOR ETF MSCI-E (LYEUROP:FP) | 1,074.39 | -0.45 | -0.04% | 0 | 05/16 |
| SPDR US AGG BD (SYBU:GR) | 82.55 | 0.16 | 0.19% | 0 | 13:54 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page