World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MEITAV S&P 500 (MBTSP1:IT) 4,900.00 -12.00 -0.24% 0 09:23
ETFS D LV IND MT (LIME:LN) 8.25 -0.06 -0.68% 0 04/17
XACT NORDIC ENRG (XACTENER:SS) 137.70 0.00 0.00% 0 04/16
JB-PHY GOLD-AX£ (JBGOGX:SW) 770.20 -1.30 -0.17% 0 04/17
AMUNDI-CHINA USD (CC2:FP) 251.37 0.00 0.00% 0 10/18
ETFS D LVR GRAIN (4RTV:GR) 11.72 -0.07 -0.59% 0 04/17
ISHARES-EAST EUR (IQQR:GR) 18.36 0.38 2.11% 0 04/17
ETFS SHR IND MET (9GAX:GR) 34.52 -0.03 -0.09% 0 04/17
ETFS-SHA$ LG$-$ (SAUD:LN) 37.53 0.18 0.47% 0 04/17
UBS ETC GOLD EUR (GLDE:LN) 1,791.45 -3.09 -0.17% 0 04/17
ISHARES CANA-EUR (IBC5:GR) 22.74 0.15 0.66% 0 04/17
UBS RICE CHF (CRRCI:SW) 882.50 0.50 0.06% 0 04/17
TACHLIT SHR GOLD (TCGLD43:IT) 1,119.66 0.00 0.00% 0 05/01
ETFS DOW JONES G (GDIV:LN) 26.26 0.16 0.61% 0 04/17
PSAGOT SAL DAX (PSDAX57:IT) 4,405.00 0.00 0.00% 0 04/17
DBXMSCI EMFIN (XMKF:GR) 2.88 0.03 1.05% 0 04/17
BULL OMXH15 X2 H (BULLH15:FH) 8.21 0.00 0.00% 0 03/31
DB X ATX ETF (XATX:LN) 3,035.50 0.00 0.00% 0 08/05
COBA 2X DJIAF DA (X04H:GR) 27.22 -0.17 -0.62% 0 04/17
IB STUB OMLNOVA (IBOMLC:SJ) 116,664.00 0.00 0.00% 0 06/27
TACHLIT NASDQ BT (TCDR107:IT) 6,725.00 0.00 0.00% 0 04/17
JB-SM ETF WR-SSƒ (JBSEWC:SW) 108.20 0.60 0.56% 0 04/17
JB-SM ETF WR-S$ (JBSEWSU:LX) 123.46 1.24 1.01% 0 03/31
ISHA MIN VOL-GBP (IMV:LN) 2,065.50 8.00 0.39% 0 11:35
SPDR BAR 0-3 US (SYBF:GR) 36.41 -0.02 -0.05% 0 04/17
ETFS LONG SEK (EUSE:IM) 53.54 -0.02 -0.04% 0 04/17
LYXOR-ETF TELECM (TEL:FP) 32.74 0.28 0.86% 0 04/17
LYXOR WORLD WT-£ (LWAT:LN) 168.45 0.00 0.00% 0 11/30
DB X-TRACKERS - (XGBP:LN) 18,893.00 0.00 0.00% 0 05/15
KSM EAST EUROPE (KSMESEU:IT) 7,770.00 0.00 0.00% 0 04/17
LYXOR-ETF JP JPY (LYJPN:SW) 11,577.00 16.00 0.14% 0 04/17
LYXOR-ETF JAP-£ (LTPX:LN) 624.75 0.00 0.00% 0 11/30
ETFX-DX GBL STL (ETLM:ID) 33.67 0.00 0.00% 0 03/08
AMUND-INDIA USD (C22:FP) 433.96 0.00 0.00% 0 10/18
ETFS LVR EX-NRG (4RTU:GR) 19.57 0.00 0.00% 0 05/08
ISHARES-MI-$-C-B (IBCD:GR) 81.04 -0.31 -0.38% 0 04/17
ETFS D SH GRAINS (9GAW:GR) 25.39 0.08 0.32% 0 04/17
ETFS-LGSƒ SH$-$ (LCHF:LN) 54.45 0.06 0.10% 0 04/17
UBS ETC GOLD USD (GLDD:LN) 1,829.62 -3.14 -0.17% 0 04/17
ISHARES AUS-GBP (IBC6:GR) 24.50 0.14 0.57% 0 04/17
UBS RICE EUR (ERRCI:SW) 950.00 1.00 0.11% 0 04/17
PSAGOT CNX NIFTY (MNFTY67:IT) 4,879.00 0.00 0.00% 0 04/17
ETFX DJ EMR MKT (BIEM:LN) 18.21 0.00 0.00% 0 05/30
ISHARESV-POLAN-€ (IBCJ:GR) 18.03 0.30 1.69% 0 04/17
DB X-TRACKERS MS (XMKE:GR) 4.06 0.03 0.74% 0 04/17
COMST EMER MKT (C128:GR) 54.83 1.07 1.99% 0 04/17
UBS BRT-CRD EX-R (DJCOE:AV) 630.08 0.00 0.00% 0 03/21
PSAGOT STX600 BN (PSBN187:IT) 940.50 0.00 0.00% 0 04/17
JB-EQ ETF EM-SSƒ (JBSEMC:SW) 87.63 0.35 0.40% 0 04/17
ISHR $ EM CORP (EMCR:LN) 102.26 0.01 0.01% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements