World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| COMS ETF PSI 20 (PPP:PL) | 6.65 | 0.05 | 0.76% | 0 | 11:35 |
| AM-MSCI EUR MAT (C8M:FP) | 255.11 | 1.19 | 0.47% | 0 | 11:35 |
| ETFL-STX SS 40 (ETFSS4P:GR) | 17.53 | 0.06 | 0.34% | 0 | 13:54 |
| DB X-TRACKERS SL (XSLI:GR) | 102.58 | 0.06 | 0.06% | 0 | 13:54 |
| ETFS-LG¥ SH$-$ (LJPY:LN) | 41.84 | -0.35 | -0.82% | 0 | 11:35 |
| UBS ETC FOOD GBP (FOOG:LN) | 1,389.17 | -2.70 | -0.19% | 0 | 11:35 |
| COMST-FTSE ALL-I (8H80:GR) | 60.78 | 0.26 | 0.43% | 0 | 13:54 |
| DB X-TRACKERS II (XB4F:GR) | 137.62 | -0.16 | -0.12% | 0 | 13:54 |
| COBA 1X NKYF DA (X04R:GR) | 133.91 | 2.11 | 1.60% | 0 | 13:54 |
| DBX MTS EX-BANK (XBO1:GR) | 55.74 | 0.23 | 0.41% | 0 | 13:54 |
| OSSIAM ETF US MI (OSX1:GR) | 108.24 | 0.00 | 0.00% | 0 | 04/17 |
| JB-SM EQ EM MRK (JB6M:GR) | 105.60 | 0.17 | 0.16% | 0 | 13:54 |
| PSAGOT-SA YET120 (PS12019:IT) | 925.60 | 0.00 | 0.00% | 0 | 05/16 |
| ETFS ZINC (ZINC:LN) | 6.16 | 0.03 | 0.41% | 0 | 11:35 |
| HADAS-NEG DO-B1 (HDSB2:IT) | 47,733.00 | 0.00 | 0.00% | 0 | 12/16 |
| ETFS D LVRG TIN (LTIM:LN) | 30.50 | -0.17 | -0.54% | 0 | 11:35 |
| UBS ETC SOYBEANS (ESYCI:SW) | 2,161.00 | 3.00 | 0.14% | 0 | 11:42 |
| COMS ETF P20 LEV (PP2:PL) | 7.38 | 0.12 | 1.65% | 0 | 11:35 |
| ISHARES-€TMV-LRG (IQQV:GR) | 18.22 | 0.22 | 1.22% | 0 | 13:54 |
| DB X TR-CAC 40 (XCAC:GR) | 41.14 | 0.04 | 0.10% | 0 | 13:32 |
| ETFS-LGC$ SH$-$ (LCAD:LN) | 51.45 | -0.58 | -1.11% | 0 | 11:35 |
| UBS ETC FOOD EUR (FOOE:LN) | 1,372.52 | -2.64 | -0.19% | 0 | 11:35 |
| COMST-FTSE 250-I (8H82:GR) | 112.07 | 0.74 | 0.66% | 0 | 13:54 |
| UBS CMCI COM-$-I (CCUSIS:SW) | 94,315.40 | 0.00 | 0.00% | 0 | 11:43 |
| LYXOR MSCI ALL (ACWI:FP) | 145.90 | 0.64 | 0.44% | 0 | 11:35 |
| BULL HVED X2H (BULLHVED:DC) | 97.08 | 0.00 | 0.00% | 0 | 05/07 |
| COBA 2X NKYF DA (X04S:GR) | 225.63 | 7.93 | 3.64% | 0 | 13:54 |
| COBA -4X SPXF (X0DP:GR) | 24.99 | -0.04 | -0.16% | 0 | 13:54 |
| DBX MTS EXBOIBOT (XBO2:GR) | 31.34 | 0.01 | 0.03% | 0 | 13:54 |
| RBS MKT CTA (M9SX:GR) | 968.54 | 0.00 | 0.00% | 0 | 04/17 |
| SCS-S DA H NICK (CNIK:SW) | 8.37 | -0.02 | -0.24% | 0 | 11:43 |
| MEITAV SAL RE 15 (MBTIN15:IT) | 330.80 | 0.00 | 0.00% | 0 | 05/16 |
| PSAGOT SAL AUSDV (TLASTR8:IT) | 1,619.00 | 0.00 | 0.00% | 0 | 05/16 |
| TCLIT MKGLL 36 (TMKGL36:IT) | 10,861.00 | 0.00 | 0.00% | 0 | 05/16 |
| XACT NORDIC MAT (XACTBASI:SS) | 82.60 | 0.00 | 0.00% | 0 | 05/07 |
| DBX FX CARRY (XCCC:GR) | 59.69 | -0.17 | -0.28% | 0 | 13:54 |
| DBX EONIA MM C (2XEA:LX) | 140.35 | 0.00 | 0.00% | 0 | 05/16 |
| ISHARES-€ TMGR-L (IQQG:GR) | 28.07 | 0.05 | 0.18% | 0 | 13:54 |
| ETFS-LG£ SH$-$ (LGBP:LN) | 44.61 | -0.37 | -0.82% | 0 | 11:35 |
| UBS ETC FOOD USD (FOOD:LN) | 1,392.33 | -2.68 | -0.19% | 0 | 11:35 |
| MSCI EM LAT AM (00I6:GR) | 73.07 | -0.12 | -0.16% | 0 | 13:53 |
| ACCION IBEX 35 (IBEXI:SM) | 54.63 | 0.00 | 0.00% | 0 | 11:35 |
| SG ETN MSCI GBP (JAPG:LN) | 77.15 | 0.00 | 0.00% | 0 | 11:35 |
| ISHARES-MSCI US (ISUS:LN) | 1,591.50 | -6.00 | -0.38% | 0 | 11:35 |
| COBA 1X NKYF DA (X04T:GR) | 39.37 | -0.90 | -2.23% | 0 | 13:54 |
| KSM-OIL AND GAS (KSMC123:IT) | 11,630.00 | 0.00 | 0.00% | 0 | 05/16 |
| COBA 4X DJIAF (X0DI:GR) | 152.42 | 1.64 | 1.09% | 0 | 13:54 |
| DBX MTS EXBOIITA (XBO3:GR) | 45.78 | 0.15 | 0.33% | 0 | 13:54 |
| SPDR EM LOCAL BD (SYBI:GR) | 77.50 | 0.00 | 0.00% | 0 | 13:53 |
| UBS MSCI RISK-A (UIQY:GR) | 53.71 | 0.00 | 0.00% | 0 | 04/17 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page