World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| KUWAIT SILVER (SLVRP:TI) | 1.34 | 0.00 | 0.00% | 20,316 | 09:14 |
| LYXOR LEVER SMI (LYSLE:SW) | 20.40 | -0.15 | -0.73% | 20,234 | 11:43 |
| CSETF SLI-A (CSSLI:SW) | 128.29 | -0.87 | -0.67% | 20,231 | 12:50 |
| IS INVEST-L TER (ISUVT:TI) | 18.48 | -0.04 | -0.22% | 20,200 | 08:20 |
| GSCI NAT GAS (9J6S:GR) | 5.36 | -0.04 | -0.74% | 20,000 | 13:54 |
| VANG-AS X JP-GBP (VAPX:LN) | 15.91 | -0.30 | -1.82% | 20,000 | 11:35 |
| SATRIX FINI (STXFIN:SJ) | 1,191.50 | -1.00 | -0.08% | 19,726 | 11:00 |
| ISHA GLB H/Y- (HYLD:LN) | 105.90 | -0.37 | -0.34% | 19,479 | 11:35 |
| POWERSHARE EQQQ (EQQQ:IM) | 56.64 | -0.40 | -0.70% | 19,344 | 11:30 |
| BULL-OMX X3 H-A (BULLOMX3:SS) | 93.00 | -2.25 | -2.36% | 18,973 | 12:00 |
| LYXOR DBL SHORT (LYSSL:SW) | 22.48 | 0.03 | 0.13% | 18,760 | 11:43 |
| SATRIX SWIX (STXSWX:SJ) | 789.50 | 2.50 | 0.32% | 18,640 | 11:00 |
| LYXOR ETF TAIWAN (TWN:FP) | 7.75 | -0.08 | -0.96% | 18,568 | 11:35 |
| DBX HF GBP (XHFG:LN) | 1,111.00 | -4.00 | -0.36% | 18,354 | 11:35 |
| POWERSH-GL CL EN (PSBW:LN) | 319.55 | 3.10 | 0.98% | 18,320 | 11:35 |
| THINK IBOXX AAA- (TAT:NA) | 25.08 | -0.01 | -0.04% | 18,238 | 11:35 |
| CSETF MS EMU (CSEMU:SW) | 72.90 | -0.48 | -0.65% | 18,037 | 11:43 |
| COBA -4X NAT GAS (X0D8:GR) | 3.15 | -0.10 | -2.93% | 17,980 | 13:54 |
| UBS DJ CMDTY A (DCUSAS:SW) | 77.98 | -0.43 | -0.55% | 17,808 | 11:33 |
| UBS-ETF SMI A (SMICHA:SW) | 82.74 | -0.12 | -0.14% | 17,702 | 12:50 |
| ISHARES-€TMV-LRG (IDJV:LN) | 1,528.50 | -8.75 | -0.57% | 17,548 | 11:35 |
| EASYETF DJ SK T3 (EEKEUR:FP) | 24.08 | -0.16 | -0.66% | 17,514 | 11:35 |
| BIPS-GOVT INF LK (BIPINF:SJ) | 1,662.00 | 0.00 | 0.00% | 17,242 | 10:00 |
| ETFS PHYS SW GLD (SGBS:LN) | 136.95 | 0.82 | 0.60% | 17,178 | 11:35 |
| DIPULA INCOME-B (DIB:SJ) | 950.00 | 0.00 | 0.00% | 17,152 | 10:00 |
| DNB OBX DER BULL (OBXBULLD:NO) | 52.65 | 0.18 | 0.33% | 17,000 | 10:20 |
| ISHARES-MI-$-C-B (LQDE:LN) | 114.06 | 0.41 | 0.36% | 16,950 | 11:35 |
| HSBC-FTSE 100 ET (HUKX:LN) | 6,731.50 | -54.00 | -0.80% | 16,881 | 11:35 |
| ISHARES-MSCI TWN (ITWN:LN) | 2,250.50 | -21.00 | -0.92% | 16,728 | 11:35 |
| HADAS-QUART-B1$ (HDSQRB1:IT) | 35,247.00 | -293.00 | -0.82% | 16,579 | 09:27 |
| NEWGOLD ISS L-GB (GLD:SJ) | 12,849.00 | 74.00 | 0.58% | 16,460 | 11:00 |
| KSM DOLLAR (KSMDLR:IT) | 36,070.00 | -153.00 | -0.42% | 16,309 | 10:27 |
| ISHARES BG$-7-10 (IBTM:LN) | 130.59 | 0.04 | 0.03% | 16,260 | 11:35 |
| CSETF GOLD (CSGOLD:SW) | 137.03 | 0.79 | 0.58% | 16,230 | 11:43 |
| LYXOR ASIAXJP RE (AHJ:FP) | 10.45 | -0.09 | -0.85% | 15,650 | 11:35 |
| ISH-MSCI EUR-A (SMEA:IM) | 29.19 | 0.10 | 0.33% | 15,500 | 14:24 |
| ETFS 3X LONG USD (EUS3:IM) | 54.48 | -0.39 | -0.71% | 15,443 | 11:30 |
| ISHARES SM C 600 (ISP6:LN) | 2,434.50 | -14.50 | -0.59% | 14,614 | 11:35 |
| CSETF MS EMRG MA (CSEM:SW) | 105.86 | -0.46 | -0.43% | 14,520 | 11:44 |
| KUVEYT - GOLDP (GOLDP:TI) | 82.00 | 0.10 | 0.12% | 14,429 | 10:28 |
| ETFS-LNGR DT AGR (FAGR:LN) | 13.44 | 0.04 | 0.26% | 14,377 | 11:35 |
| ISHARES US PR YD (IUSP:LN) | 1,675.00 | -27.00 | -1.59% | 14,323 | 11:35 |
| LYXOR EPRA GLOBL (LYMWO:SW) | 19.35 | -0.19 | -0.95% | 14,200 | 11:43 |
| ISH-MSCI JP M EU (IBCG:GR) | 34.22 | -1.33 | -3.74% | 14,160 | 13:53 |
| ETFX SUP SH S 2X (ITS2:IM) | 46.74 | 0.48 | 1.03% | 14,154 | 11:30 |
| ZKB GOLD ETF (ZGLD:SW) | 416.89 | -1.07 | -0.26% | 14,056 | 12:41 |
| LYXOR S&P - USD (LSPU:LN) | 16.71 | -0.07 | -0.39% | 13,881 | 11:35 |
| LYXOR ETF MSCI E (MEU:FP) | 106.04 | -0.34 | -0.32% | 13,851 | 11:35 |
| EASY-DJ INDIA-€ (EIA:FP) | 33.73 | -0.26 | -0.76% | 13,716 | 11:35 |
| COMSTAGE ETF SHO (C004:GR) | 41.65 | 0.25 | 0.60% | 13,532 | 14:32 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page