World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DBX S&P500 SH (DXS3:GR) 18.27 -0.12 -0.65% 17,028 04/17
DB PALLADIUM (XPAL:LN) 79.05 0.38 0.48% 17,000 04/17
ISHARES DIVDAX U (DDAXKEX:GR) 14.95 0.25 1.70% 16,624 04/17
HADAS-QUART-B1$ (HDSQRB1:IT) 35,247.00 -293.00 -0.82% 16,579 09:27
ISHARES MSCI SOU (SRSA:LN) 2,035.00 33.00 1.65% 16,558 04/17
KSM DOLLAR (KSMDLR:IT) 36,070.00 -153.00 -0.42% 16,309 10:27
ETFS D LVR SUGAR (LSUG:LN) 17.05 -1.45 -7.84% 16,068 04/17
DB X-TRACKERS SH (XSDX:GR) 34.02 -0.40 -1.16% 16,037 04/17
VETIVA GRIFFIN30 (VETGRIF3:NL) 17.69 0.01 0.06% 16,000 04/17
ISHR UK G 0-5 (IGLS:LN) 129.89 -0.21 -0.16% 15,808 04/17
ETFS-LNGR DT AGR (FAGR:LN) 14.19 -0.07 -0.49% 15,752 04/17
LYXOR-ETF TURKEY (TUR:FP) 43.30 0.74 1.74% 15,699 04/17
ISHR ACWI (ISAC:LN) 36.07 0.22 0.60% 15,500 04/17
ISH-MSCI EUR-A (SMEA:IM) 29.19 0.10 0.33% 15,500 14:24
ISHR SP 500 G H (IGUS:LN) 4,234.50 23.50 0.56% 15,354 04/17
VANGUARD UK GOVE (VGOV:LN) 19.51 -0.02 -0.10% 15,260 04/17
ISHARES NASDAQ-1 (NDXEX:GR) 25.69 0.18 0.71% 15,127 04/17
POW-EQQQ NASD100 (EQQQ:IM) 62.68 0.46 0.74% 15,125 04/17
ISHR GOLD E H (CSGLDE:SW) 85.43 -0.13 -0.15% 14,881 04/17
LYXOR-ETF TRV LE (TRV:FP) 20.41 0.33 1.64% 14,650 04/17
ETFS WHEAT (WEAT:LN) 1.52 -0.02 -1.17% 14,605 04/17
LYXOR-ETF WRL WT (WAT:FP) 24.27 0.02 0.08% 14,568 04/17
GRINDROD PROPTRA (PTXSPY:SJ) 5,084.00 -11.00 -0.22% 14,558 04/17
ZKB-GOLD-A USD (ZGLDUS:SW) 1,272.64 -1.28 -0.10% 14,355 04/17
SATR-RAFI 40 IND (STXRAF:SJ) 1,155.00 9.50 0.83% 14,285 04/17
ZKB GOLD ETF (ZGLD:SW) 356.58 -0.16 -0.04% 14,142 04/17
DNB OBX (OBXEDNB:NO) 48.72 0.41 0.85% 14,116 04/16
LYXOR-EM MKT-B (LEML:LN) 616.50 3.88 0.63% 13,980 04/17
COM-ETF DJ 50-I (CBSX5T:GR) 59.17 0.49 0.84% 13,964 04/17
ISHR ASIA PROP (IASP:LN) 1,486.00 12.00 0.81% 13,738 04/17
SOURCE TECHNOLOG (XLKS:LN) 82.86 0.26 0.31% 13,185 04/17
UBS CH20/35 H$AA (S2USBH:SW) 17.55 0.18 1.04% 13,021 04/17
KATILIM-INDEX (KTLME:TI) 11.64 0.06 0.52% 13,001 09:40
DJIM TURKEY (DJIMT:TI) 15.66 0.00 0.00% 13,000 09:41
ETFX FTSE100 L 2 (LUK2:LN) 21,878.00 250.50 1.16% 12,931 04/17
ISHR EURO VALUE (IDJV:LN) 1,799.50 12.50 0.70% 12,829 04/17
HSBC FTSE 100 UC (HUKX:LN) 6,659.00 37.50 0.57% 12,568 04/17
LYXOR UCITS ETF (ASI:FP) 97.34 -0.18 -0.18% 12,543 04/17
ISHR NASDAQ 100 (CSNDX:SW) 190.68 1.50 0.79% 12,512 04/17
ETFS NICKEL (OD7M:GR) 13.93 0.06 0.43% 12,506 04/17
UBS MSCI UK HSƒ (UKCHBH:SW) 14.49 0.11 0.76% 12,408 04/17
ISHA GOLD - USD (IGLN:LN) 25.79 -0.04 -0.16% 12,339 04/17
DBX FTSE MIB (XMIB:GR) 21.92 0.05 0.23% 12,206 04/17
ISHR CHINA LC (FXC:LN) 6,095.00 12.50 0.21% 12,005 04/17
ETFS WTI CRUDE O (CRUD:LN) 26.36 0.19 0.71% 12,000 04/17
ETFS PHYS SW GLD (SGBS:LN) 127.76 -0.20 -0.16% 11,957 04/17
ISHARES EURO STO (SX5EEX:GR) 31.88 0.28 0.89% 11,699 04/17
THINK AEX UCITS (TDT:NA) 39.69 0.08 0.20% 11,622 04/17
ISHR MSCI EMUMC (CSEMUM:SW) 72.50 0.54 0.75% 11,124 04/17
ETFS 3X LONG USD (EUS3:IM) 43.12 -0.29 -0.67% 11,021 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements