World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| RICI ENH NAT GAS (9J6P:GR) | 27.82 | 0.04 | 0.14% | 0 | 13:54 |
| EFG FP BONUS COU (EFGJI:SW) | 103.50 | 0.00 | 0.00% | 0 | 06/13 |
| XACT COMMODITY (XACTRAVA:SS) | 68.15 | 0.00 | 0.00% | 0 | 05/21 |
| LYXOR H/Y 30 XFI (YIEL:FP) | 123.57 | 0.05 | 0.04% | 0 | 11:35 |
| COBA 1X GOLD LNG (X001:GR) | 57.88 | -0.32 | -0.55% | 0 | 13:54 |
| ETFS PREC METALS (PPMT:LN) | 742.50 | 4.63 | 0.63% | 0 | 11:35 |
| ISHARES-G2.5-5.5 (RXP2EX:GR) | 111.93 | 0.00 | 0.00% | 0 | 13:54 |
| LYXOR CONS DISC (DISW:LN) | 191.26 | 1.14 | 0.60% | 0 | 11:35 |
| BNP-EE DJ600-CAP (EZZ:FP) | 29.81 | 0.00 | 0.00% | 0 | 02/11 |
| DBX FX VALUATION (XVAL:GR) | 45.80 | 0.24 | 0.53% | 0 | 13:54 |
| SM-S600 EU TELEC (XKPS:GR) | 78.99 | -0.89 | -1.11% | 0 | 13:53 |
| ETFS D SHT COCOA (4RTQ:GR) | 28.31 | 0.40 | 1.43% | 0 | 13:54 |
| UBS ETC ENERGY $ (ENER:LN) | 1,024.07 | -5.68 | -0.55% | 0 | 11:35 |
| IPATH SOFTS (SOFT:LN) | 4,078.00 | -29.00 | -0.71% | 0 | 11:35 |
| RICI ENH WTI CRU (9J6N:GR) | 85.75 | 0.35 | 0.41% | 0 | 13:54 |
| CSETF MS JP SML (CSJPS:SW) | 12,904.00 | 196.00 | 1.54% | 0 | 11:45 |
| DB X-TRACKERS II (XY4P:GR) | 138.01 | -0.27 | -0.20% | 0 | 13:54 |
| BEAR NOVO X2H (BEARNOVO:DC) | 10.63 | 0.00 | 0.00% | 0 | 05/17 |
| ETFS HEDGED ENER (PENR:LN) | 924.50 | -3.75 | -0.40% | 0 | 11:35 |
| MEITAV S EURO 50 (MBEU17:IT) | 1,278.00 | 0.00 | 0.00% | 0 | 09:24 |
| DBX EU INDUSTRY (XSNR:GR) | 61.21 | -0.01 | -0.02% | 0 | 13:54 |
| ETFS D SHR ALUMI (9GA2:GR) | 52.51 | 0.00 | 0.00% | 0 | 05/08 |
| LYXOR TELECOM (TELW:LN) | 97.57 | -0.06 | -0.06% | 0 | 11:35 |
| LYXOR-ETF WISE Q (WIS:FP) | 7.74 | 0.00 | 0.00% | 0 | 08/22 |
| DBX EU TELCO SH (XSKS:GR) | 21.02 | 0.31 | 1.50% | 0 | 13:54 |
| SM-S EU600 TECH (X8PS:GR) | 40.35 | -0.19 | -0.47% | 0 | 13:53 |
| ETFS DLY SH PLAT (4RTN:GR) | 36.19 | -0.14 | -0.39% | 0 | 13:54 |
| UBS ETC COMP £ (CMCG:LN) | 1,197.94 | 4.67 | 0.39% | 0 | 11:35 |
| UBS ETC SILVER £ (SILG:LN) | 1,507.18 | 18.99 | 1.28% | 0 | 11:35 |
| RICI ENH CRUDE (9J6M:GR) | 102.60 | -0.69 | -0.67% | 0 | 13:54 |
| ETFX 600 BASIC R (ETLC:ID) | 22.65 | 0.00 | 0.00% | 0 | 08/19 |
| BNP X4 INVERSE (LES4B:FP) | 133.45 | -3.40 | -2.48% | 0 | 11:30 |
| ETFS GBP DAILY H (PNGA:LN) | 1,010.00 | 3.00 | 0.30% | 0 | 11:35 |
| NB ANGLO STUB (NBKIO2:SJ) | 14,958.00 | 0.00 | 0.00% | 0 | 11:00 |
| ISHARES DOW JONE (SUBEEX:GR) | 10.26 | -0.02 | -0.19% | 0 | 13:54 |
| LYXOR UTILITIES (UTIW:LN) | 174.19 | 0.08 | 0.04% | 0 | 11:35 |
| JPMORGAN GBI EMU (JEG:FP) | 117.21 | 0.00 | 0.00% | 0 | 12/30 |
| DBX EU TECH SH (XS8S:GR) | 15.27 | 0.08 | 0.53% | 0 | 13:54 |
| SM-S E600 RETAIL (XRPS:GR) | 147.58 | 0.57 | 0.39% | 0 | 13:53 |
| ETFL-IB ESOV1-10 (ETFES11:GR) | 108.52 | 0.02 | 0.02% | 0 | 13:54 |
| UBS ETC COMP EUR (CMCE:LN) | 1,180.06 | 4.51 | 0.38% | 0 | 11:35 |
| UBS ETC SILVER € (SILE:LN) | 1,477.99 | 18.27 | 1.25% | 0 | 11:35 |
| CSETF IBX€GV7-10 (CSBGE0:SW) | 127.70 | 0.00 | 0.00% | 0 | 11:43 |
| ETFX DJ OIL&GAS (ETLD:ID) | 19.12 | 0.00 | 0.00% | 0 | 01/24 |
| UBS SBI GOV 1-3 (SB1CHA:SW) | 97.22 | 0.00 | 0.00% | 0 | 12:00 |
| BNP S&P VS STOXX (SUEEB:FP) | 98.58 | -0.25 | -0.25% | 0 | 11:30 |
| ETFS GBP DAILY H (PIMT:LN) | 792.00 | 11.13 | 1.42% | 0 | 11:35 |
| COBA 3X NDFX (X0DQ:GR) | 118.60 | 1.20 | 1.02% | 0 | 11:40 |
| LYXOR CRB NON-EN (LCNE:LN) | 1,698.50 | 0.00 | 0.00% | 0 | 12/07 |
| DBX CR EUR 5Y (XTXE:GR) | 112.17 | 0.24 | 0.21% | 0 | 13:54 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page