World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DB PHYSICAL RHOD (XFRD:GR) | 86.65 | 0.65 | 0.76% | 0 | 13:54 |
| LYXOR-ETF MSCI-C (LYMSCIUS:FP) | 107.62 | 1.05 | 0.99% | 0 | 03/26 |
| KSM KOREA (KSMKOREA:IT) | 8,100.00 | 0.00 | 0.00% | 0 | 05/23 |
| JB-PHY SILV-AXS (JBSICX:SW) | 20.98 | 0.00 | 0.00% | 0 | 11:43 |
| AXA-EASYETF S&P (GSCIEUR:GR) | 34.16 | 0.03 | 0.09% | 0 | 13:53 |
| ZKB-GOLD-H GBP (ZGLDHG:SW) | 849.79 | 5.10 | 0.60% | 0 | 11:43 |
| POWERSH-FTSE ITL (PTI:IM) | 4.09 | -0.04 | -0.97% | 0 | 11:30 |
| ETFS D LVR GASOL (4RT7:GR) | 18.01 | 0.45 | 2.56% | 0 | 11:36 |
| SM-S600 EU MEDIA (XMPS:GR) | 68.78 | -0.36 | -0.52% | 0 | 13:53 |
| ACCESS LIQ CORP (AA1RMR:GR) | 151.49 | 0.82 | 0.54% | 0 | 13:11 |
| UBS ETC COPPER € (MSUE:LN) | 1,503.74 | 6.69 | 0.45% | 0 | 11:35 |
| RICI ENC INDEX (9J6I:GR) | 37.51 | 0.03 | 0.08% | 0 | 13:54 |
| UBS ETC ALUM-USD (TLACI:SW) | 607.50 | -3.50 | -0.57% | 0 | 11:42 |
| KSM SP 500 ILS (KSMSPILS:IT) | 1,778.00 | 0.00 | 0.00% | 0 | 05/23 |
| PSAGOT SAL BRIC (PD1A458:IT) | 2,577.00 | 0.00 | 0.00% | 0 | 05/23 |
| DB COPPER ETC (XCO1:LN) | 72.66 | 0.00 | 0.00% | 0 | 04/11 |
| ETFS CRUDE OIL (PCRD:LN) | 800.88 | 5.25 | 0.66% | 0 | 11:35 |
| DB SHORT NAT GAS (XETN:GR) | 118.79 | 0.91 | 0.77% | 0 | 13:54 |
| PIMCO GERMANY BD (BUND:GR) | 100.96 | 0.13 | 0.13% | 0 | 13:54 |
| LYX SPX VIX ROLL (LVO:NA) | 39.00 | 0.23 | 0.59% | 0 | 11:35 |
| HAREL-SAL T-B 40 (HRLTB40:IT) | 288.96 | 0.00 | 0.00% | 0 | 05/23 |
| KSM BITUACH (KSMBIT:IT) | 13,600.00 | 0.00 | 0.00% | 0 | 05/23 |
| ETFS LONG AUD SH (GBAU:LN) | 5,951.00 | -43.00 | -0.72% | 0 | 11:35 |
| ETFS-SH£ LG$-$ (SGBP:LN) | 51.39 | -0.11 | -0.21% | 0 | 11:35 |
| PWRS EUROMTS-C-3 (PEU:IM) | 103.35 | -0.01 | -0.01% | 0 | 11:30 |
| ETFS D LVR CORN (4RT4:GR) | 13.96 | -0.08 | -0.57% | 0 | 13:54 |
| SM-S EU600 INSUR (XIPS:GR) | 58.39 | -0.13 | -0.22% | 0 | 13:53 |
| ACCESS HIGH YLD (AA1RMS:GR) | 71.23 | 0.01 | 0.01% | 0 | 13:11 |
| UBS ETC COPPER $ (MSUU:LN) | 1,580.55 | 6.99 | 0.44% | 0 | 11:35 |
| MARKIT COV 7-10 (C543:GR) | 227.80 | 0.02 | 0.01% | 0 | 13:53 |
| UBS ETC ZINC (TLXCI:SW) | 482.00 | -2.00 | -0.41% | 0 | 11:42 |
| UBS ETC ROUGH RI (TRRCI:SW) | 974.00 | 19.50 | 2.04% | 0 | 11:42 |
| DB X-TRACKERS EQ (DBPZ:GR) | 9.95 | -0.05 | -0.50% | 0 | 13:54 |
| VANGUARD-TRADEVI (TVBETETF:RO) | 5.00 | 0.00 | 0.00% | 0 | 09/27 |
| LYX SPX VIX ROLL (LVX:NA) | 50.35 | 0.35 | 0.70% | 0 | 11:35 |
| KSM IL SHAHAR BD (KSMSHBND:IT) | 3,894.19 | 0.00 | 0.00% | 0 | 05/23 |
| TACHL- SHAHAR 5+ (TCSHR13:IT) | 4,619.07 | 0.00 | 0.00% | 0 | 05/23 |
| UBS ETC INDUSTRI (TIMCI:SW) | 957.50 | 0.00 | 0.00% | 0 | 11:42 |
| ETFS LVR SOFTS (4RT0:GR) | 17.47 | -0.13 | -0.74% | 0 | 13:54 |
| SM-S600 IN G&S (XNPS:GR) | 147.12 | 0.19 | 0.13% | 0 | 13:53 |
| ACCESS IBOX EURO (AA1RMQ:GR) | 126.56 | 0.00 | 0.00% | 0 | 13:11 |
| ETFS-SHSEK LG$-$ (SSEK:LN) | 41.89 | -0.03 | -0.07% | 0 | 11:35 |
| UBS ETC BRENT £ (LCOG:LN) | 1,479.81 | 5.44 | 0.37% | 0 | 11:35 |
| HSBC-MSCI JP ETF (H4ZC:GR) | 20.13 | -0.34 | -1.66% | 0 | 13:53 |
| UBS ETC ZINC (ELXCI:SW) | 460.00 | -2.00 | -0.43% | 0 | 11:42 |
| HSBC MSCI TURKEY (HTRD:LN) | 7.18 | -0.06 | -0.76% | 0 | 11:35 |
| TACHLIT TA75 SHO (TCMR27:IT) | 946.80 | 0.00 | 0.00% | 0 | 05/23 |
| ETFS ALL-CMDTY (PALL:LN) | 878.38 | 0.63 | 0.07% | 0 | 11:35 |
| UBS DOM PFANDBRI (SP5CHA:SW) | 32.38 | 0.00 | 0.00% | 0 | 12:41 |
| LYXOR VIX FUTURE (DLVX:NA) | 95.84 | -0.01 | -0.01% | 0 | 11:35 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page