World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ZKB-GOLD-A GBP (ZGLDGB:SW) 760.93 -1.84 -0.24% 0 04/17
PSAGOT SAL JPNDV (TDJSD13:IT) 10,710.00 0.00 0.00% 0 04/17
UBS ETF-MSCI W I (WRDUSI:SW) 163,959.00 0.00 0.00% 0 02/20
LYXOR ASIA F-USD (FINA:LN) 33.28 0.00 0.00% 0 05/15
ISHARES MSCI-F-E (IUS9:GR) 21.86 0.11 0.51% 0 04/17
DEKA IBOXX EUR L (ETFES10:GR) 107.72 -0.49 -0.45% 0 04/17
ETFS SHR LEAN HO (SLHO:LN) 54.89 -0.75 -1.34% 0 04/17
SG ETN AGRI EUR (AGCE:LN) 74.09 0.00 0.00% 0 11:35
MSCI EMERG MKT (9J6X:GR) 27.53 0.00 0.00% 0 03/26
AMUNDI ETF MSCI (AEXK:FP) 21.43 0.12 0.56% 0 04/17
COBA -2X DAXF SH (X00F:GR) 24.60 -0.69 -2.73% 0 04/17
COBA -1X MDAXF S (X00M:GR) 47.90 -0.68 -1.40% 0 04/17
DB X-TRACKERS MS (XPQP:GR) 1.42 0.03 2.16% 0 04/17
HSBC MSCI TURKEY (H4ZK:GR) 3.60 0.07 1.98% 0 04/17
HAREL FINANCE US (HRSPF75:IT) 758.20 0.00 0.00% 0 04/17
PSAGOT MC MDAX I (PSMC189:IT) 994.00 0.00 0.00% 0 04/17
UBS REL VAL ARB (UIQ8:GR) 99.13 0.00 0.00% 0 06/21
BULL OLJY X2 H (BULLOLJY:FH) 8.21 0.00 0.00% 0 04/14
UBS ETF SBI FOR (UEFY:GR) 9.80 -0.03 -0.31% 0 04/17
MABAT TA 100 (MBT1002:IT) 974.30 0.00 0.00% 0 12/29
KSM-TEL BD SHEKL (KTBSK88:IT) 3,182.57 0.00 0.00% 0 04/17
ETFS D LVR ALUMN (LALU:LN) 4.22 -0.06 -1.40% 0 04/17
ETFS DLY SH CORN (SCOR:LN) 28.68 0.26 0.90% 0 04/17
INDEX-TA BANK45 (INBNK45:IT) 1,836.00 0.00 0.00% 0 01/19
ISHARES EB.REXX (EBMMEX:GR) 85.34 0.00 0.00% 0 04/17
ISHARES-BS R SW (SXPREX:GR) 94.90 0.00 0.00% 0 03/16
AXA-FR E ETF AEU (SYV:FP) 84.99 0.00 0.00% 0 12/09
LYXOR ASIA I-USD (TNOA:LN) 36.25 0.14 0.40% 0 04/17
ACCESS-NAT GAS I (AA12GS:GR) 26.73 0.48 1.83% 0 04/17
ETFS D SH HT OIL (SHEA:LN) 33.13 -0.14 -0.44% 0 04/17
SG ETN SOY EUR (SOYE:LN) 43.19 0.00 0.00% 0 11:35
CECE INDEX (9J6W:GR) 17.42 0.00 0.00% 0 02/21
TEST-FD LX-NO TI (TEST4:LI) 1,068.84 0.00 0.00% 0 07/01
COBA 1X MDAXF LO (X00I:GR) 184.42 2.56 1.41% 0 04/17
HSBC MSCI CANADA (H4ZR:GR) 13.14 0.09 0.69% 0 04/17
PSAGOT S&P S-X3 (PSSP169:IT) 2,827.00 0.00 0.00% 0 04/17
PSAGOT FTSE250 (PSFT191:IT) 1,589.00 0.00 0.00% 0 04/17
JB-EQ ETF EM-S$ (JBSEMSU:LX) 98.13 0.82 0.84% 0 03/31
UBS ETF ABI FOR (UEFZ:GR) 11.11 -0.03 -0.27% 0 04/17
HAREL-SAL YTR120 (HY12018:IT) 1,027.00 0.00 0.00% 0 04/17
DBX EUR GOV 5-7 (X57E:GR) 211.76 -0.51 -0.24% 0 04/17
SPDR MSCI EUROPE (STU:FP) 86.58 -0.20 -0.23% 0 04/17
LYXOR INFRA-USD (IFRA:LN) 35.28 0.00 0.00% 0 05/15
AMUNDI ETF S&P (CI5:FP) 80.99 0.39 0.48% 0 02/14
DBX EONIA MM D (XEOD:GR) 134.63 0.00 0.00% 0 04/17
ACCESS-NAT GAS Q (AA12GR:GR) 32.12 0.54 1.71% 0 04/17
ETFS D SHT GASOL (SGAS:LN) 19.02 -0.07 -0.37% 0 04/17
SG ETN CORN EUR (CONE:LN) 18.93 0.00 0.00% 0 11:35
MSCI GCC EX SAUD (9J6V:GR) 93.32 0.00 0.00% 0 03/26
UBS SXI RL EST-I (SRECHI:SW) 50,985.10 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements