World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| LYXOR UTILITIES (UTIW:LN) | 172.84 | -0.23 | -0.13% | 0 | 11:35 |
| JPMORGAN GBI EMU (JEG:FP) | 117.21 | 0.00 | 0.00% | 0 | 12/30 |
| DBX EU TECH SH (XS8S:GR) | 15.14 | -0.01 | -0.07% | 0 | 13:54 |
| SM-S E600 RETAIL (XRPS:GR) | 146.49 | 1.23 | 0.85% | 0 | 13:53 |
| UBS ETC COMP EUR (CMCE:LN) | 1,172.79 | -0.21 | -0.02% | 0 | 11:35 |
| UBS ETC SILVER € (SILE:LN) | 1,463.40 | -17.45 | -1.18% | 0 | 11:35 |
| RICI ENH GRAINS (9J6L:GR) | 137.00 | 1.42 | 1.05% | 0 | 13:54 |
| CSETF IBX€GV7-10 (CSBGE0:SW) | 127.88 | 0.37 | 0.29% | 0 | 14:22 |
| ETFX DJ OIL&GAS (ETLD:ID) | 19.12 | 0.00 | 0.00% | 0 | 01/24 |
| UBS SBI GOV 1-3 (SB1CHA:SW) | 97.15 | 0.00 | 0.00% | 0 | 12:00 |
| BNP S&P VS STOXX (SUEEB:FP) | 98.53 | -0.60 | -0.61% | 0 | 11:30 |
| ETFS GBP DAILY H (PIMT:LN) | 778.38 | 3.00 | 0.39% | 0 | 11:35 |
| COBA 3X NDFX (X0DQ:GR) | 115.80 | 0.69 | 0.60% | 0 | 13:54 |
| INDX-TLBND 17 (INTLB17:IT) | 300.40 | 0.00 | 0.00% | 0 | 05/16 |
| HAREL-SAL DJ BRA (HBR2032:IT) | 1,103.00 | 0.00 | 0.00% | 0 | 05/16 |
| IND-INDEX CHINA (INHSCE7:IT) | 10,970.00 | 0.00 | 0.00% | 0 | 05/16 |
| LYXOR CRB NON-EN (LCNE:LN) | 1,698.50 | 0.00 | 0.00% | 0 | 12/07 |
| DBX CR EUR 5Y (XTXE:GR) | 111.93 | 0.12 | 0.11% | 0 | 13:54 |
| PSAGOT SAL NSDQ (PNASD62:IT) | 3,149.00 | 0.00 | 0.00% | 0 | 05/16 |
| LYXOR HONG KONG (LYHSI:SW) | 29.18 | 0.00 | 0.00% | 0 | 14:37 |
| LYXOR ETF 15+Y (MTF:FP) | 153.41 | 0.78 | 0.51% | 0 | 11:35 |
| DB X-TRACKERS ST (XSES:GR) | 18.70 | -0.14 | -0.74% | 0 | 13:54 |
| SM-S EU 600 P&H (XQPS:GR) | 319.74 | 0.15 | 0.05% | 0 | 13:53 |
| ETFS D SHRT LEAD (4RTM:GR) | 24.17 | -0.09 | -0.37% | 0 | 13:54 |
| UBS ETC COMP USD (CMCI:LN) | 1,211.62 | -0.20 | -0.02% | 0 | 11:35 |
| UBS ETC SILVER $ (SILU:LN) | 1,565.71 | -18.41 | -1.16% | 0 | 11:35 |
| RICI ENH IND MET (9J6K:GR) | 37.77 | 0.32 | 0.85% | 0 | 13:54 |
| UBS-ETC 2X LONG (ESS2L:SW) | 1,047.00 | -5.00 | -0.48% | 0 | 11:42 |
| COMSTAGE BOND FU (5X60:GR) | 131.78 | 0.26 | 0.20% | 0 | 13:53 |
| TACH-SH OIL/ETP (TCBCF17:IT) | 3,419.66 | 0.00 | 0.00% | 0 | 02/10 |
| DB TIN ETC (XTI1:LN) | 224.01 | 0.00 | 0.00% | 0 | 04/11 |
| BNP EURO VS S&P (SEUEB:FP) | 97.73 | 0.55 | 0.57% | 0 | 11:30 |
| DB-M&E BST ETC € (XCTA:GR) | 86.11 | 0.41 | 0.48% | 0 | 13:58 |
| LYXOR ETF MTS SP (ES10:FP) | 107.58 | 0.48 | 0.45% | 0 | 11:35 |
| MEITAV GALIL 2-5 (HDAS2:IT) | 254.44 | -0.47 | -0.18% | 0 | 09:27 |
| ETFS DY LVR LEAD (LLEA:LN) | 5.73 | 0.12 | 2.16% | 0 | 11:35 |
| IND-SHAR 49 (INDSR49:IT) | 387.55 | 0.00 | 0.00% | 0 | 05/16 |
| DBX EUR GOV 3-5 (X35E:GR) | 185.74 | -0.23 | -0.12% | 0 | 13:54 |
| DBX EU HEALTH SH (XSDS:GR) | 21.67 | 0.07 | 0.32% | 0 | 13:54 |
| SM-S EU600 O&G (XEPS:GR) | 155.08 | 1.25 | 0.81% | 0 | 13:53 |
| ETFS DY SHT ZINC (4RTL:GR) | 28.23 | 0.00 | 0.00% | 0 | 05/08 |
| UBS ETC COPPER £ (MSUG:LN) | 1,534.71 | 11.42 | 0.75% | 0 | 11:35 |
| RICI ENH AGRI (9J6J:GR) | 119.18 | 0.63 | 0.53% | 0 | 13:54 |
| DB X-TRACKERS II (XBAT:GR) | 199.51 | -0.04 | -0.02% | 0 | 13:54 |
| KSM AGRICULTURE (KSAG86TA:IT) | 270.68 | 0.00 | 0.00% | 0 | 05/16 |
| INDEX 66 (INDEX66:IT) | 11,670.00 | 0.00 | 0.00% | 0 | 05/16 |
| DB NICKEL ETC (XNI1:LN) | 156.25 | 0.00 | 0.00% | 0 | 04/11 |
| BNP LVRG STOXX50 (LEX4B:FP) | 1,896.25 | 45.00 | 2.43% | 0 | 11:30 |
| SPDR EURO H/Y (SYBJ:GR) | 56.02 | -0.11 | -0.20% | 0 | 13:54 |
| ETFS HEDGED GOLD (PBUL:LN) | 777.13 | -10.50 | -1.33% | 0 | 11:35 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page