World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| SG ETN COPPER EU (COPE:LN) | 64.53 | 0.00 | 0.00% | 0 | 11:35 |
| MSCI S E ASIA (9J6U:GR) | 38.96 | 0.00 | 0.00% | 0 | 05/17 |
| UBS-MSCI EUROP-I (EUREUI:SW) | 53,565.00 | 105.00 | 0.20% | 0 | 05/17 |
| COBA -2X MDAXF S (X00N:GR) | 29.64 | 0.00 | 0.00% | 0 | 05/17 |
| ETFS COPPER (PCOP:LN) | 821.88 | 6.00 | 0.74% | 0 | 05/17 |
| SCS-S DA H SUGA (CSUG:SW) | 9.12 | -0.02 | -0.22% | 0 | 05/17 |
| COM-ETF 600 T&L (CBSXTR:GR) | 28.84 | 0.00 | 0.00% | 0 | 05/17 |
| LYXOR CONS STAPL (STAW:LN) | 242.24 | -2.16 | -0.89% | 0 | 05/17 |
| LYXOR ETF CAC M (F4M:FP) | 38.28 | 0.00 | 0.00% | 0 | 12/12 |
| DBX S&P500 ISLAM (XSHU:GR) | 12.55 | 0.00 | 0.00% | 0 | 05/17 |
| AA-ACC CH A-CH A (AA10CC:GR) | 92.64 | 0.00 | 0.00% | 0 | 05/17 |
| RBS MARKET ACCES (M9SJ:GR) | 42.04 | 0.00 | 0.00% | 0 | 05/17 |
| UBS ETC IN MET (INDE:LN) | 927.06 | 4.41 | 0.48% | 0 | 05/17 |
| SG ETN NICKEL EU (NCLE:LN) | 22.28 | 0.00 | 0.00% | 0 | 11:35 |
| MSCI FRONTIER (9J6T:GR) | 51.15 | 0.00 | 0.00% | 0 | 05/17 |
| PIMCO SH MATURIT (PJS1:GR) | 101.17 | 0.00 | 0.00% | 0 | 05/17 |
| COMSTAGE EM MKTS (E127:GR) | 32.55 | 0.00 | 0.00% | 0 | 05/17 |
| COBA -1X SX5EF S (X04C:GR) | 70.54 | 0.00 | 0.00% | 0 | 05/17 |
| ETFS GBP DAILY L (PFCM:LN) | 864.25 | -1.38 | -0.16% | 0 | 05/17 |
| MEITAV 90/10 GOV (M901078:IT) | 430.50 | 0.00 | 0.00% | 0 | 05/19 |
| DB X-TRACKERS CA (X4S:FP) | 41.23 | -0.24 | -0.57% | 0 | 05/17 |
| ETFS-AGRI-DJ UBS (OD7U:GR) | 6.02 | 0.00 | 0.00% | 0 | 05/17 |
| PSAGOT SAL EURST (TSD3E12:IT) | 6,741.00 | 0.00 | 0.00% | 0 | 05/19 |
| RBS MARKET ACCES (M9SK:GR) | 33.99 | 0.00 | 0.00% | 0 | 05/17 |
| MEITAV 80/20 FOR (MBT8228:IT) | 4,674.00 | 0.00 | 0.00% | 0 | 05/19 |
| LYXOR WRLD ENERG (NRGW:LN) | 338.42 | 0.15 | 0.04% | 0 | 05/17 |
| BNP-EE S50 E-AD (ETK:FP) | 25.89 | 0.00 | 0.00% | 0 | 04/12 |
| DBX JP 500 ISLAM (XSHJ:GR) | 10.05 | 0.00 | 0.00% | 0 | 05/17 |
| ETFX DJ € ST50 2 (LEU2:GR) | 61.57 | 0.00 | 0.00% | 0 | 05/31 |
| RBS MARKET ACCES (M9SG:GR) | 10.57 | -0.01 | -0.09% | 0 | 02:01 |
| UBS ETC IN MET $ (INDU:LN) | 967.63 | 4.54 | 0.47% | 0 | 05/17 |
| IPATH LIVESTOCK (MOOO:LN) | 3,174.00 | 22.00 | 0.70% | 0 | 11:35 |
| GSCI WTI ETC (9J6R:GR) | 102.05 | 0.00 | 0.00% | 0 | 05/17 |
| PIMCO EURO GOV (PJS2:GR) | 110.71 | 0.00 | 0.00% | 0 | 05/17 |
| COMSTAGE F.A.Z. (C006:GR) | 18.52 | 0.00 | 0.00% | 0 | 05/17 |
| RBS MARKET ACCES (M9S3:GR) | 957.74 | 0.00 | 0.00% | 0 | 01/28 |
| UBS USA INFRA-I (UBU2:GR) | 11,278.00 | 0.00 | 0.00% | 0 | 05/17 |
| COBA -2X SX5EF S (X04D:GR) | 46.18 | 0.00 | 0.00% | 0 | 05/17 |
| ETFS GBP DAILY H (PFEN:LN) | 916.00 | 0.75 | 0.08% | 0 | 05/17 |
| ETFS-FR LV CATTL (CATF:LN) | 11.23 | -0.04 | -0.35% | 0 | 05/17 |
| ETFS DY SHRT TIN (4RTP:GR) | 15.67 | 0.00 | 0.00% | 0 | 05/17 |
| EASYETF S-B-GL-N (EGNEUR:FP) | 25.20 | 0.00 | 0.00% | 0 | 12/08 |
| LYXOR HEALTH CAR (HLTW:LN) | 187.90 | -0.97 | -0.51% | 0 | 05/17 |
| E ETF IBX LQ EXT (ISS:FP) | 166.03 | 0.00 | 0.00% | 0 | 02/11 |
| DBX EU 350 ISLAM (XSHE:GR) | 14.53 | 0.00 | 0.00% | 0 | 05/17 |
| SM-S600 UTILIT (X6PS:GR) | 133.17 | 0.28 | 0.21% | 0 | 02:01 |
| ETFL-IB ESOV 1-3 (ETFES13:GR) | 104.02 | 0.01 | 0.01% | 0 | 02:00 |
| UBS ETC ENERGY £ (ENRG:LN) | 997.98 | 0.16 | 0.02% | 0 | 05/17 |
| IPATH PREC METAL (PMET:LN) | 3,887.00 | -78.00 | -1.97% | 0 | 11:35 |
| GSCI BRENT ETC (9J6Q:GR) | 87.64 | 0.00 | 0.00% | 0 | 05/17 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page