World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| COM-ETF 600 T&L (CBSXTR:GR) | 28.79 | 0.06 | 0.21% | 0 | 13:53 |
| LYXOR CONS STAPL (STAW:LN) | 242.24 | -2.16 | -0.89% | 0 | 11:35 |
| LYXOR ETF CAC M (F4M:FP) | 38.28 | 0.00 | 0.00% | 0 | 12/12 |
| AA-ACC CH A-CH A (AA10CC:GR) | 92.64 | 0.41 | 0.44% | 0 | 13:21 |
| RBS MARKET ACCES (M9SJ:GR) | 42.02 | 0.77 | 1.87% | 0 | 13:54 |
| UBS ETC IN MET (INDE:LN) | 927.06 | 4.41 | 0.48% | 0 | 11:35 |
| SG ETN NICKEL EU (NCLE:LN) | 22.28 | 0.00 | 0.00% | 0 | 11:35 |
| MSCI FRONTIER (9J6T:GR) | 51.15 | 0.17 | 0.33% | 0 | 13:54 |
| KSM-GEN BOND (KSMCM31:IT) | 12,006.00 | 0.00 | 0.00% | 0 | 05/16 |
| COMSTAGE EM MKTS (E127:GR) | 32.47 | 0.15 | 0.46% | 0 | 13:54 |
| COBA -1X SX5EF S (X04C:GR) | 70.77 | -0.54 | -0.76% | 0 | 13:54 |
| ETFS GBP DAILY L (PFCM:LN) | 864.25 | -1.38 | -0.16% | 0 | 11:35 |
| MEITAV ST BOND (MNGLN42:IT) | 275.84 | 0.00 | 0.00% | 0 | 05/16 |
| MEITAV 90/10 GOV (M901078:IT) | 430.50 | 0.00 | 0.00% | 0 | 05/16 |
| DB X-TRACKERS CA (X4S:FP) | 41.23 | -0.24 | -0.57% | 0 | 11:35 |
| ETFS-AGRI-DJ UBS (OD7U:GR) | 6.01 | 0.06 | 1.01% | 0 | 13:54 |
| PSAGOT SAL EURST (TSD3E12:IT) | 6,741.00 | 0.00 | 0.00% | 0 | 05/16 |
| PSAGOT SAL REEUR (TEPRA15:IT) | 7,265.00 | 0.00 | 0.00% | 0 | 05/16 |
| MEITAV 80/20 FOR (MBT8228:IT) | 4,674.00 | 0.00 | 0.00% | 0 | 05/16 |
| LYXOR WRLD ENERG (NRGW:LN) | 338.42 | 0.15 | 0.04% | 0 | 11:35 |
| BNP-EE S50 E-AD (ETK:FP) | 25.89 | 0.00 | 0.00% | 0 | 04/12 |
| DBX JP 500 ISLAM (XSHJ:GR) | 10.03 | 0.12 | 1.21% | 0 | 13:53 |
| ETFX DJ € ST50 2 (LEU2:GR) | 61.57 | 0.00 | 0.00% | 0 | 05/31 |
| RBS MARKET ACCES (M9SG:GR) | 10.55 | -0.01 | -0.09% | 0 | 13:54 |
| UBS ETC IN MET $ (INDU:LN) | 967.63 | 4.54 | 0.47% | 0 | 11:35 |
| IPATH LIVESTOCK (MOOO:LN) | 3,174.00 | 22.00 | 0.70% | 0 | 11:35 |
| GSCI WTI ETC (9J6R:GR) | 102.68 | 1.53 | 1.51% | 0 | 13:54 |
| PIMCO EURO GOV (PJS2:GR) | 110.74 | 0.14 | 0.13% | 0 | 13:53 |
| KSM-WORLD ABC (KSBVS35:IT) | 9,667.00 | 0.00 | 0.00% | 0 | 05/16 |
| COMSTAGE F.A.Z. (C006:GR) | 18.45 | 0.07 | 0.38% | 0 | 13:54 |
| RBS MARKET ACCES (M9S3:GR) | 957.74 | 0.00 | 0.00% | 0 | 01/28 |
| UBS USA INFRA-I (UBU2:GR) | 11,226.00 | 35.00 | 0.31% | 0 | 13:54 |
| COBA -2X SX5EF S (X04D:GR) | 46.48 | -0.71 | -1.50% | 0 | 13:54 |
| ETFS GBP DAILY H (PFEN:LN) | 916.00 | 0.75 | 0.08% | 0 | 11:35 |
| PSAGOT SAL TV 25 (TALI:IT) | 1,218.00 | 0.00 | 0.00% | 0 | 05/16 |
| PSAGOT SAL GRM D (TLIGRM6:IT) | 1,445.00 | 0.00 | 0.00% | 0 | 05/16 |
| PSAGOT SAL ASDIV (TLDJAS3:IT) | 4,232.00 | 0.00 | 0.00% | 0 | 05/16 |
| ETFS-FR LV CATTL (CATF:LN) | 11.23 | -0.04 | -0.35% | 0 | 11:35 |
| EASYETF S-B-GL-N (EGNEUR:FP) | 25.20 | 0.00 | 0.00% | 0 | 12/08 |
| LYXOR HEALTH CAR (HLTW:LN) | 187.90 | -0.97 | -0.51% | 0 | 11:35 |
| E ETF IBX LQ EXT (ISS:FP) | 166.03 | 0.00 | 0.00% | 0 | 02/11 |
| DBX EU 350 ISLAM (XSHE:GR) | 14.50 | -0.01 | -0.07% | 0 | 13:53 |
| SM-S600 UTILIT (X6PS:GR) | 132.57 | 0.54 | 0.41% | 0 | 13:53 |
| ETFL-IB ESOV 1-3 (ETFES13:GR) | 104.00 | 0.11 | 0.11% | 0 | 13:54 |
| UBS ETC ENERGY £ (ENRG:LN) | 997.98 | 0.16 | 0.02% | 0 | 11:35 |
| IPATH PREC METAL (PMET:LN) | 3,887.00 | -78.00 | -1.97% | 0 | 11:35 |
| GSCI BRENT ETC (9J6Q:GR) | 87.86 | 1.08 | 1.24% | 0 | 13:54 |
| UBS ETC SPGSCI C (GCMCI:SW) | 1,184.00 | 0.00 | 0.00% | 0 | 11:42 |
| UBS 7-15 I CHF (SB7CHI:SW) | 75,050.30 | 0.00 | 0.00% | 0 | 12:00 |
| KSM-SH CERT + EM (KSMCM30:IT) | 10,903.00 | 0.00 | 0.00% | 0 | 05/16 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page