World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| SPDR EM MKT DVD (SPYV:GR) | 17.63 | -0.08 | -0.45% | 0 | 13:53 |
| COBA 1X MDAXF LO (X00I:GR) | 159.72 | -0.08 | -0.05% | 0 | 13:54 |
| ETFS ENRG DJ-UBS (AIGE:LN) | 9.72 | 0.06 | 0.61% | 0 | 11:35 |
| HAREL-SAL YTR120 (HY12018:IT) | 946.20 | 0.00 | 0.00% | 0 | 05/23 |
| DBX EUR GOV 5-7 (X57E:GR) | 201.29 | -0.62 | -0.31% | 0 | 13:53 |
| ETFS DY LVR LEAD (4RUL:GR) | 4.64 | 0.08 | 1.82% | 0 | 13:54 |
| SPDR MSCI EUROPE (STU:FP) | 74.55 | -0.03 | -0.04% | 0 | 11:35 |
| LYXOR INFRA-USD (IFRA:LN) | 35.28 | 0.00 | 0.00% | 0 | 05/15 |
| DBX EONIA MM D (XEOD:GR) | 134.71 | 0.00 | 0.00% | 0 | 13:54 |
| ACCESS-NAT GAS Q (AA12GR:GR) | 31.89 | 0.08 | 0.25% | 0 | 13:10 |
| ETFL-IB ESOV 5-7 (ETFES57:GR) | 110.50 | -0.35 | -0.32% | 0 | 13:53 |
| ETFS D SHT GASOL (SGAS:LN) | 21.79 | -0.16 | -0.71% | 0 | 11:35 |
| SG ETN CORN EUR (CONE:LN) | 18.93 | 0.00 | 0.00% | 0 | 11:35 |
| MSCI GCC EX SAUD (9J6V:GR) | 77.17 | -0.54 | -0.69% | 0 | 13:53 |
| UBS-SXI REAL E-I (SRECHI:SW) | 51,175.00 | 0.00 | 0.00% | 0 | 11:43 |
| UBS CMCI CHF (CCMAM:SW) | 788.50 | 0.00 | 0.00% | 0 | 11:42 |
| OSSIAM ETF MIN V (OSX4:GR) | 121.89 | 0.03 | 0.02% | 0 | 13:53 |
| COBA 2X MDAXF LO (X00J:GR) | 236.41 | -0.48 | -0.20% | 0 | 13:54 |
| SPDR ML EM CORP (SYBE:GR) | 78.94 | 0.00 | 0.00% | 0 | 13:54 |
| PSAGOT SAL BANKS (TLTABN5:IT) | 1,120.00 | 0.00 | 0.00% | 0 | 05/23 |
| HAREL-SAL S&P500 (HRS&P25:IT) | 624.40 | 0.00 | 0.00% | 0 | 05/23 |
| INDEX-GOV/20 25 (INDXM25:IT) | 11,310.00 | 0.00 | 0.00% | 0 | 05/23 |
| RDX SOURCE ETF (RDXS:LN) | 154.95 | -2.72 | -1.73% | 0 | 11:35 |
| LYXOR WORLD MATE (MATW:IM) | 223.21 | -1.48 | -0.66% | 0 | 11:30 |
| DBX FTSE100 (XUKX:GR) | 8.09 | -0.04 | -0.49% | 0 | 13:53 |
| AMUNDI-ETF GSCI (CME:FP) | 259.42 | 0.71 | 0.27% | 0 | 11:35 |
| LYXOR ASIA M-USD (MATA:LN) | 49.42 | 0.00 | 0.00% | 0 | 05/15 |
| DBX ISLAMIC 100 (XIMT:GR) | 27.62 | -0.05 | -0.18% | 0 | 13:53 |
| DBX EU RSRC SH (XBRS:GR) | 9.02 | 0.08 | 0.84% | 0 | 13:53 |
| ETFL-IB ESOV 3-5 (ETFES35:GR) | 106.43 | -0.17 | -0.16% | 0 | 13:53 |
| UBS ETC IN MET £ (INDG:LN) | 940.73 | 1.65 | 0.18% | 0 | 11:35 |
| SG ETN COPPER EU (COPE:LN) | 64.53 | 0.00 | 0.00% | 0 | 11:35 |
| MSCI S E ASIA (9J6U:GR) | 38.18 | -0.34 | -0.88% | 0 | 13:53 |
| UBS-MSCI EUROP-I (EUREUI:SW) | 52,955.00 | -155.00 | -0.29% | 0 | 11:43 |
| KSM-GOVT GEN (KBNDG89:IT) | 3,049.84 | 0.00 | 0.00% | 0 | 05/23 |
| OSSIAM ETF CAC 4 (C4EW:FP) | 16.79 | 0.05 | 0.30% | 0 | 11:35 |
| COBA -2X MDAXF S (X00N:GR) | 29.86 | 0.11 | 0.37% | 0 | 13:54 |
| SCS-S DA H SUGA (CSUG:SW) | 9.08 | 0.00 | 0.00% | 0 | 11:43 |
| KSM SH TA 75 X2 (KSRT75X2:IT) | 311.40 | 0.00 | 0.00% | 0 | 05/23 |
| HAREL REAL EST (HR1515:IT) | 340.70 | 0.00 | 0.00% | 0 | 05/23 |
| SPDR MSCI EUROPE (STS:FP) | 124.99 | 0.25 | 0.20% | 0 | 11:35 |
| COM-ETF 600 T&L (CBSXTR:GR) | 28.38 | -0.16 | -0.56% | 0 | 13:53 |
| LYXOR CONS STAPL (STAW:LN) | 240.04 | 0.72 | 0.30% | 0 | 11:35 |
| LYXOR ETF CAC M (F4M:FP) | 38.28 | 0.00 | 0.00% | 0 | 12/12 |
| DBX S&P500 ISLAM (XSHU:GR) | 12.38 | -0.04 | -0.32% | 0 | 13:53 |
| AA-ACC CH A-CH A (AA10CC:GR) | 88.98 | -0.39 | -0.44% | 0 | 13:11 |
| RBS MARKET ACCES (M9SJ:GR) | 41.77 | -0.41 | -0.97% | 0 | 13:53 |
| UBS ETC IN MET (INDE:LN) | 924.34 | 1.61 | 0.17% | 0 | 11:35 |
| SG ETN NICKEL EU (NCLE:LN) | 22.28 | 0.00 | 0.00% | 0 | 11:35 |
| MSCI FRONTIER (9J6T:GR) | 51.11 | -0.35 | -0.68% | 0 | 13:53 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page