World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
EASY-DJ UN ARAB (EAE:FP) 19.87 0.00 0.00% 0 12/09
SC-T/R T-B SEC (SGSCI:GR) 33.35 0.00 0.00% 0 12/17
FTSE 100 SOURCE€ (SF100:GR) 42.61 0.00 0.00% 0 09/20
ETFS DLY SH PLAT (SPLA:LN) 45.86 -0.13 -0.28% 0 04/17
SG ETN SOY GBP (SOYG:LN) 44.99 0.00 0.00% 0 04/17
MSCI EMU SMALL (EMSC:GR) 140.24 0.00 0.00% 0 07/26
MSCI BRAZIL SRCE (MXBS:LN) 43.23 0.00 0.00% 0 08/27
SPDR EURO CORP (SYBC:GR) 54.52 -0.07 -0.13% 0 04/17
OSSIAM ETF EURO (OSX5:GR) 116.71 0.00 0.00% 0 12/19
KSM CANADA ILS (KSPT121:IT) 867.00 0.00 0.00% 0 04/17
COBA -1X GOLD SH (X003:GR) 89.37 0.53 0.60% 0 04/17
PSAGOT SH BANKS (PSBNK94:IT) 676.00 0.00 0.00% 0 04/17
HSBC MSCI EMERGI (H410:GR) 7.35 0.06 0.82% 0 04/17
ETN TGS BULL (BULLTGS:NO) 21.23 0.44 2.12% 0 04/16
GLOBAL X EM GROW (4GXJ:GR) 16.70 0.00 0.00% 0 08/06
LYX-MSCI W MT HG (WLDU:LN) 100.15 0.54 0.54% 0 04/17
SG ETN NICKL USD (NCLU:LN) 22.19 0.00 0.00% 0 04/17
KSM EUROSTOXX 50 (KSMSX5I:IT) 3,714.00 0.00 0.00% 0 04/17
ISHR EUROF 80 (IEUR:LN) 830.25 5.13 0.62% 0 04/17
BNP-EE EU 50-AC (ETE:FP) 3.50 0.00 0.00% 0 10/29
DBX S&P GSCI EUR (XCBL:GR) 15.43 0.01 0.06% 0 04/17
BNP-FR E ETF G50 (ETT:FP) 19.76 0.00 0.00% 0 12/09
PWRSHR-M/E NA NA (PSM:FP) 11.00 0.00 0.00% 0 03/31
DEKA DB EUROGOV (ETFGSMM:GR) 79.40 0.00 0.00% 0 04/17
COMSTAGE-15+TR-I (CBOXES15:GR) 151.06 -0.55 -0.36% 0 04/17
ETFX DJ € ST50 D (SEU2:GR) 55.99 0.00 0.00% 0 05/31
ETFS D SHT COCOA (SCOC:LN) 27.57 -0.42 -1.48% 0 04/17
SG ETN WHEAT GBP (WHEG:LN) 16.34 0.00 0.00% 0 04/17
MSCI INDIA SRCE (MXIS:LN) 33.16 0.00 0.00% 0 08/27
SPDR EUR GOV BD (SYBB:GR) 56.81 -0.11 -0.19% 0 04/17
UBS MSCI EMRG MK (EGUSIS:SW) 7,434.89 0.00 0.00% 0 02/06
KSM DJ CONSUMER (KDJI117:IT) 12,220.00 0.00 0.00% 0 04/17
COBA -2X GOLD SH (X004:GR) 102.32 1.21 1.20% 0 04/17
PSAGOT SH TEL AV (PTA2588:IT) 1,089.00 0.00 0.00% 0 04/17
HSBC S&P BRIC 40 (H4ZN:GR) 16.24 0.17 1.06% 0 04/17
DBX YLD PLUS HDG (XHYP:GR) 109.50 0.13 0.12% 0 04/17
ETN TELENOR X3 B (BEARTELX:NO) 7.26 -0.02 -0.27% 0 04/16
GLOBAL X EM VALU (4GXK:GR) 17.65 0.00 0.00% 0 08/06
ISHA GSCI CM-USD (IS0T:GR) 17.26 0.00 0.00% 0 10/23
AVANA-EM EQ ETF (AVEMETF:GR) 40.41 0.54 1.35% 0 11/15
PSAGOT SAL TA100 (TTA1003:IT) 1,260.00 0.00 0.00% 0 04/17
GSCI NAT GAS (9J6S:GR) 5.16 0.00 0.00% 0 03/26
ACCESS COCOA QUA (AA1KH3:GR) 106.60 1.63 1.55% 0 04/17
SG ETN SILV USD (SLVU:LN) 20.82 0.00 0.00% 0 04/17
EASYETF-EUR MAIN (EIE:FP) 106.33 0.00 0.00% 0 04/02
DEKA DB EUROGOV (ETFGS10:GR) 132.18 -0.55 -0.41% 0 04/17
COMSTAGE-25+TR-I (CBOXES25:GR) 148.92 -0.49 -0.33% 0 04/17
UBS ETF MSCI EMU (EMUEUA:GR) 104.53 0.83 0.80% 0 04/17
ETFS DY SHRT TIN (STIM:LN) 17.43 0.14 0.81% 0 04/17
SG ETN CORN GBP (CONG:LN) 17.00 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements