World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| LYXOR-S&P 200-A (LYPU:GR) | 41.43 | -0.13 | -0.31% | 0 | 13:54 |
| UBS-ETF MSCI C I (CANCDI:SW) | 31,746.70 | 39.07 | 0.12% | 0 | 14:37 |
| LYXOR CORPORATES (COUK:LN) | 12,405.00 | -17.50 | -0.14% | 0 | 11:35 |
| KSM-GOLD NIS (KSGLDNIS:IT) | 1,383.19 | 0.00 | 0.00% | 0 | 05/16 |
| UBS-CMCI AG-€AA (CAEUAS:SW) | 84.23 | -0.13 | -0.15% | 0 | 11:43 |
| COBA -1X SILV SH (X007:GR) | 112.51 | 2.85 | 2.60% | 0 | 13:54 |
| LYX AGG 3 MO FWD (GSAU:LN) | 95.26 | -0.75 | -0.78% | 0 | 11:35 |
| UBS MSCI BRAZIL (UBUF:GR) | 8.61 | 0.03 | 0.35% | 0 | 13:53 |
| KSM DJ OIL & GAS (KDJI118:IT) | 9,118.00 | 0.00 | 0.00% | 0 | 05/16 |
| UBS SWISS LEADER (SLICHI:SW) | 12,715.00 | -0.52 | -0.00% | 0 | 11:43 |
| HAREL-SAL T-B 60 (HRLTB60:IT) | 294.15 | 0.00 | 0.00% | 0 | 05/16 |
| KSM NASDAQ 100 (KSMNSDQ:IT) | 10,520.00 | 0.00 | 0.00% | 0 | 05/16 |
| DBX DJ-UBSCI CHF (XCBC:SW) | 20.06 | -0.06 | -0.30% | 0 | 11:43 |
| ETFS D LVR S-OIL (4RUF:GR) | 7.37 | 0.00 | 0.00% | 0 | 05/08 |
| ISHARES-CHEMCLS (SX4PEX:GR) | 72.17 | 0.28 | 0.39% | 0 | 13:54 |
| DBX FX RTNS GBP (XCRD:LN) | 48.38 | 0.04 | 0.08% | 0 | 11:35 |
| ETFL-GOV GER 1-3 (ETFGS13:GR) | 90.47 | 0.03 | 0.03% | 0 | 13:53 |
| COMSTAGE-5-7-I (CBOXES5:GR) | 142.75 | 0.35 | 0.25% | 0 | 13:54 |
| ETFS DY SH SOYBN (SSOB:LN) | 25.38 | -0.14 | -0.55% | 0 | 11:35 |
| SG ETN NICKL GBP (NCLG:LN) | 20.43 | -0.08 | -0.37% | 0 | 11:35 |
| LYXOR-S&P 60-A (LYPT:GR) | 55.73 | 0.09 | 0.16% | 0 | 13:54 |
| BULL OBX X3 HA (BULLOBX3:NO) | 86.00 | 2.00 | 2.38% | 0 | 05/16 |
| KSM SHRT TEL BD (KBN4094:IT) | 1,793.60 | 0.00 | 0.00% | 0 | 05/16 |
| KINA BULL A S (KINABULL:SS) | 65.50 | 0.00 | 0.00% | 0 | 05/16 |
| UBS-CMCI AG-€IA (CAEUIS:SW) | 8,454.06 | -12.64 | -0.15% | 0 | 11:43 |
| NEWFUNDS GOVI ET (NFGOVI:SJ) | 4,522.50 | 10.00 | 0.22% | 0 | 11:00 |
| COBA -2X SILV SH (X008:GR) | 136.76 | 3.38 | 2.53% | 0 | 13:54 |
| LYX OPTIM-USD (OPTM:LN) | 96.71 | 0.00 | 0.00% | 0 | 11:35 |
| UBS MSCI BRAZ-I (UBUG:GR) | 8,659.00 | 30.00 | 0.35% | 0 | 13:53 |
| MABAT SH SHAH-5+ (MBSHA35:IT) | 104.47 | 0.00 | 0.00% | 0 | 09/08 |
| NON-FIN ISTAN 20 (NFIST:TI) | 24.64 | 0.00 | 0.00% | 0 | 04/30 |
| INDEX-GOVBND 29 (INDXM29:IT) | 11,946.00 | 0.00 | 0.00% | 0 | 05/16 |
| PSAGOT-SLSHR 0-2 (PSSHR14:IT) | 3,066.35 | 0.00 | 0.00% | 0 | 05/16 |
| DBX EU SMALL CAP (XXSC:GR) | 24.00 | 0.12 | 0.50% | 0 | 13:54 |
| ISHARES GL-IN-LK (IUS5:GR) | 115.07 | -0.07 | -0.06% | 0 | 13:53 |
| AMUNDI ETF SP EU (SPO:FP) | 163.88 | 0.49 | 0.30% | 0 | 11:35 |
| ETFL-GOV GER (ETFGS11:GR) | 107.13 | 0.04 | 0.04% | 0 | 13:53 |
| COMSTAGE-3-5-I (CBOXES3:GR) | 134.07 | 0.23 | 0.17% | 0 | 13:54 |
| ISHARES-RETAIL (SXRPEX:GR) | 31.01 | 0.29 | 0.94% | 0 | 13:54 |
| ETFS D SH SB OIL (SSYO:LN) | 53.05 | 0.07 | 0.13% | 0 | 11:35 |
| SG ETN NATGS GBP (GASG:LN) | 0.34 | 0.00 | 0.30% | 0 | 11:35 |
| LYXOR-S&P 500-A (LYPS:GR) | 13.13 | 0.09 | 0.69% | 0 | 13:54 |
| UBS-2X LG SLVR (SIL2L:SW) | 1,048.00 | -29.00 | -2.69% | 0 | 11:42 |
| KSM SH TEL BD (KBNSK98:IT) | 1,932.55 | 0.00 | 0.00% | 0 | 05/16 |
| HSBC MSCI EMERGI (HMEM:LN) | 10.62 | -0.05 | -0.47% | 0 | 11:35 |
| SPDR S&P 400 MID (SPY4:GR) | 25.53 | 0.21 | 0.83% | 0 | 13:54 |
| COBA 1X DAXF LNG (X00A:GR) | 152.56 | 0.71 | 0.47% | 0 | 13:54 |
| LYX BR CMDTY-USD (MOMT:LN) | 92.30 | 0.00 | 0.00% | 0 | 11:35 |
| DB MSCI BANGLADH (XBAN:GR) | 0.65 | 0.01 | 1.56% | 0 | 13:54 |
| UBS HFRX HDG SF (UIQ6:GR) | 104.93 | 0.59 | 0.57% | 0 | 13:54 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page