World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| INDX RUSL2 72 (INDX72:IT) | 973.30 | -27.70 | -2.77% | 135,196 | 09:24 |
| ETFS COMM-DJ UBS (AIGC:LN) | 13.75 | -0.08 | -0.54% | 134,549 | 11:35 |
| HAREL-SAL GILLON (HRLGIL:IT) | 269.79 | 0.15 | 0.06% | 134,196 | 09:24 |
| HAREL GENERAL SA (HRSHR20:IT) | 390.61 | -0.10 | -0.03% | 133,199 | 09:24 |
| KSM-US DIVIDEND (KSMDJDVP:IT) | 1,681.00 | -33.00 | -1.93% | 132,060 | 09:24 |
| KSM-LG R/E 15 X2 (KSRX222:IT) | 512.00 | -15.60 | -2.96% | 131,395 | 09:24 |
| ETFS COTTON (COTN:LN) | 2.53 | -0.05 | -1.88% | 128,712 | 11:35 |
| HAREL SAL YETER (HRY5014:IT) | 494.60 | -15.50 | -3.04% | 126,158 | 09:24 |
| KSM-KSM TA 100 (KSM100:IT) | 10,930.00 | -170.00 | -1.53% | 124,557 | 09:24 |
| KSM NIKKEI 225 I (KSMNKIL:IT) | 16,040.00 | -1,790.00 | -10.04% | 122,916 | 09:24 |
| KSM-MAKAM 84 (KSMKM84:IT) | 2,720.70 | 0.11 | 0.00% | 122,505 | 09:24 |
| ETFS PHYS SILVER (VZLC:GR) | 16.92 | 0.03 | 0.18% | 122,303 | 13:56 |
| MEITAV SAL MAKAM (MBMKM51:IT) | 272.07 | 0.01 | 0.00% | 120,294 | 09:24 |
| INDX-BOND60 41 (IND6041:IT) | 295.28 | -0.42 | -0.14% | 115,499 | 09:24 |
| ISHARES-MSCI XUK (IEUX:LN) | 2,047.00 | -41.75 | -2.00% | 115,224 | 11:35 |
| TACHLIT TA 100 (TC100:IT) | 10,920.00 | -180.00 | -1.62% | 114,463 | 09:24 |
| TUR-LRG CP ETF-A (BNKTR:TI) | 18.90 | -0.60 | -3.08% | 113,016 | 10:29 |
| ETFS COPPER (COPA:LN) | 34.20 | -1.09 | -3.09% | 112,897 | 11:35 |
| LYXOR-ETF CMD-BD (CRB:SW) | 26.82 | -0.20 | -0.74% | 112,228 | 11:43 |
| HAREL-SAL T-B 60 (HRLTB60:IT) | 295.92 | -0.87 | -0.29% | 111,959 | 09:24 |
| TACHLIT TEL BOND (TBNSK45:IT) | 3,045.34 | -7.78 | -0.25% | 110,716 | 09:24 |
| SOURCE-PHY M G-P (SGLD:LN) | 136.41 | 0.24 | 0.18% | 110,668 | 11:35 |
| KSM TEL BOND (KSMTLBND:IT) | 3,004.15 | -6.87 | -0.23% | 110,655 | 09:24 |
| HAREL SAL TEL-DI (HTD2017:IT) | 1,222.00 | -16.00 | -1.29% | 110,029 | 09:24 |
| IND-REAL EST 15 (INND158:IT) | 339.30 | -5.80 | -1.68% | 107,122 | 09:24 |
| ISHARES-DAX (DAXEX:GR) | 75.06 | -0.72 | -0.95% | 106,679 | 13:54 |
| ISHARES-EURS50 (SX5EEX:GR) | 28.50 | -0.24 | -0.82% | 101,442 | 14:35 |
| SPOTR BULL OMXS3 (SPBULOMX:SS) | 138.30 | -7.95 | -5.44% | 100,882 | 12:00 |
| ISHARES B E 7-10 (IBGM:LN) | 154.93 | -0.63 | -0.41% | 100,000 | 11:35 |
| TACHLIT-DAX (TCDX20:IT) | 3,903.00 | -63.00 | -1.59% | 99,227 | 09:24 |
| ISH-MSCI JAPAN-A (SJPA:LN) | 1,977.50 | -173.00 | -8.04% | 98,733 | 11:35 |
| S&P IFCI L M CAP (TURSP:TI) | 12.94 | -0.26 | -1.97% | 94,501 | 09:16 |
| PSAGOT SM CAP (PTBD133:IT) | 3,009.31 | -15.15 | -0.50% | 93,785 | 09:24 |
| KSM CPI SM CAP (KSM133:IT) | 3,012.78 | -11.53 | -0.38% | 92,809 | 09:24 |
| KSM NASD 100 ILS (KSNAS91:IT) | 3,129.00 | -59.00 | -1.85% | 91,775 | 09:24 |
| ISHA ITALY BD-EU (IITB:LN) | 140.01 | -0.83 | -0.59% | 90,943 | 11:35 |
| ETFS D LVR WHEAT (4RUJ:GR) | 1.34 | 0.10 | 7.72% | 90,200 | 13:25 |
| LYXOR-MSCI EMU (MFE:FP) | 37.10 | -0.74 | -1.96% | 89,507 | 11:35 |
| PSAGOT SAL 2-5 (PSGGL23:IT) | 268.25 | -0.46 | -0.17% | 88,727 | 09:24 |
| MEITAV SAL BL 50 (MBT1T15:IT) | 233.30 | -5.80 | -2.43% | 88,264 | 09:24 |
| TACH-BRIC SHKLT (TGDAX9:IT) | 388.20 | -7.80 | -1.97% | 87,615 | 09:24 |
| HAREL SAL S&P IN (HRSPX50:IT) | 1,745.00 | -34.00 | -1.91% | 87,404 | 09:24 |
| IPATH VSTOXX (VSXX:GR) | 4.18 | 0.21 | 5.29% | 86,844 | 13:53 |
| PSAGOT SAL BANKS (TLTABN5:IT) | 1,120.00 | -22.00 | -1.93% | 86,727 | 09:24 |
| KSM AGRICULTURE (KSAG86TA:IT) | 277.22 | 3.14 | 1.15% | 86,365 | 09:24 |
| FINANSBANK GT30 (GT30:TI) | 13.04 | -0.30 | -2.25% | 85,973 | 10:25 |
| TACHLIT-GOLD (TCPDB2:IT) | 5,007.28 | 0.26 | 0.01% | 85,460 | 09:26 |
| LYXOR-ETF BRAZIL (RIO:FP) | 19.60 | -0.60 | -2.97% | 85,378 | 11:35 |
| LYX FTSEMIB DSHT (BERMIB:IM) | 36.45 | 1.01 | 2.86% | 85,213 | 11:30 |
| MEITAV SAL RE 15 (MBTIN15:IT) | 337.20 | -7.10 | -2.06% | 84,949 | 09:24 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page