World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| AMUNDI ETF MS-US (CU2USD:SW) | 183.44 | 1.42 | 0.78% | 0 | 06/17 |
| RBS 35/20 2X LVG (M9SS:GR) | 44.30 | 0.00 | 0.00% | 0 | 05/13 |
| ETFX RS 2000 (ETLL:ID) | 19.15 | 0.00 | 0.00% | 0 | 08/30 |
| DB X-TRACKERS S& (XMK8:GR) | 10,066.00 | 84.36 | 0.85% | 0 | 06/17 |
| UBS N AMER SOC-I (UIMQ:GR) | 10,695.30 | 111.27 | 1.05% | 0 | 06/17 |
| LYX-ETF CAC 40-J (LYCAC40J:FP) | 3,892.06 | 7.32 | 0.19% | 0 | 06/14 |
| COBA 1X HSCEIF S (X0CC:GR) | 88.37 | -1.20 | -1.34% | 0 | 06/17 |
| UBS SOL GL EQ A (UBUB:GR) | 16.63 | 0.11 | 0.67% | 0 | 06/17 |
| DBX EUROPE VALUE (D5BL:GR) | 15.52 | 0.12 | 0.78% | 0 | 06/17 |
| SG ETN SILV GBP (SLVG:LN) | 20.53 | 0.19 | 0.91% | 0 | 06/17 |
| EASY-LO CARB 100 (ECN:FP) | 106.72 | 0.94 | 0.89% | 0 | 06/17 |
| ETFX WNA GBL NUC (ETLN:GR) | 20.40 | 0.21 | 1.04% | 0 | 06/17 |
| MSCI-JAPAN SOURC (SMSJPN:GR) | 29.08 | 0.11 | 0.38% | 0 | 11:26 |
| ISHARES-TECH SW (SX8REX:GR) | 28.09 | 0.00 | 0.00% | 0 | 03/16 |
| ETFX DAX 2X SHOR (DES2:LN) | 19.57 | -0.42 | -2.10% | 0 | 06/17 |
| UBS ETC COTTON (TCTCI:SW) | 1,549.00 | 0.00 | 0.00% | 0 | 06/17 |
| UBS ETC PLATINUM (EPLCI:SW) | 1,135.00 | -6.00 | -0.53% | 0 | 06/17 |
| RBS 35/20 2X INV (M9SR:GR) | 81.00 | 0.00 | 0.00% | 0 | 05/13 |
| AMUNDI FTSE 250 (A250:FP) | 12.87 | 0.07 | 0.55% | 0 | 06/17 |
| DBX EPRA DEVE 2C (XMK3:GR) | 10,774.10 | 19.81 | 0.18% | 0 | 06/17 |
| UBS MID EAST-A (UIMR:GR) | 62.55 | 0.31 | 0.50% | 0 | 06/17 |
| HSBC SAUDI 20 (SAUDI20:AB) | 25.90 | 0.00 | 0.00% | 0 | 06/11 |
| COBA 2X SX5EF LO (X04B:GR) | 141.54 | 3.29 | 2.38% | 0 | 06/17 |
| SPDR UK ALL SHAR (SPYF:GR) | 40.44 | 0.11 | 0.27% | 0 | 06/17 |
| UBS MSCI USA A (UBU3:GR) | 29.72 | 0.09 | 0.30% | 0 | 06/17 |
| ISHARES-MSCI EM (IUSE:GR) | 12.52 | 0.10 | 0.81% | 0 | 06/17 |
| AMUNDI ETF EU DS (CD6:FP) | 135.78 | 1.15 | 0.85% | 0 | 06/17 |
| DB X-TR II ITRAX (XSBS:GR) | 93.55 | -0.38 | -0.40% | 0 | 06/17 |
| RUSSELL 2000 SRC (SR2000:GR) | 33.25 | 0.03 | 0.09% | 0 | 06/17 |
| ISHARES-RETL SW (SXRREX:GR) | 39.85 | 0.00 | 0.00% | 0 | 03/17 |
| SG ETN SILV EUR (SLVE:LN) | 20.20 | 0.19 | 0.95% | 0 | 06/17 |
| UBS ETC COTTON (CCTCI:SW) | 1,433.00 | 0.00 | 0.00% | 0 | 06/17 |
| UBS ETC NICKEL (TLNCI:SW) | 421.25 | 0.00 | 0.00% | 0 | 06/17 |
| AMUNDI ETF P/XJP (CP9USD:SW) | 475.59 | 5.63 | 1.20% | 0 | 06/17 |
| DBX RUSS 2000 2C (XMK2:GR) | 9,772.86 | 42.81 | 0.44% | 0 | 06/17 |
| UBS-MSCI MID EAS (UIMS:GR) | 12,525.00 | 60.00 | 0.48% | 0 | 06/17 |
| ISHA EM MKT DVD (IEDY:LN) | 27.29 | 0.26 | 0.96% | 0 | 06/17 |
| COBA 1X SX5EF LO (X04A:GR) | 123.95 | 1.48 | 1.21% | 0 | 06/17 |
| SPDR MSCI EMU UC (ZPRE:GR) | 30.47 | 0.28 | 0.93% | 0 | 06/17 |
| DB AGRI BOOSTER (XCT6:LN) | 127.13 | 0.69 | 0.55% | 0 | 06/17 |
| AMUNDI ETF EURO (ESM:FP) | 28.05 | 0.15 | 0.54% | 0 | 06/17 |
| EASYETF-OIL&GAS (SYE:FP) | 447.79 | 0.20 | 0.04% | 0 | 06/17 |
| EASYETF S-A FTSE (EEAEUR:FP) | 34.70 | 0.00 | 0.00% | 0 | 12/09 |
| DBX CR SRFIN SH (XSNS:GR) | 103.18 | -0.24 | -0.23% | 0 | 06/17 |
| ISHARES-P&HG SW (SXQREX:GR) | 61.34 | 0.00 | 0.00% | 0 | 03/16 |
| SG ETN CORN USD (CONU:LN) | 19.45 | 0.00 | 0.00% | 0 | 11:35 |
| UBS ETC CORN (TCNCI:SW) | 1,292.00 | 4.00 | 0.31% | 0 | 06/17 |
| RBS S&P 500 EUR (M9SQ:GR) | 32.44 | 0.14 | 0.43% | 0 | 06/17 |
| UBS CMDTY EUR A (DCEUAS:SW) | 73.37 | 0.10 | 0.14% | 0 | 06/17 |
| DB X-TRACKERS MS (XMK5:GR) | 6,664.52 | 176.83 | 2.73% | 0 | 06/17 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page