Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,307.20 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
Nasdaq 3,463.30 -38.82 -1.11%
Ticker Volume Price Price Delta
STOXX 50 2,835.01 +13.36 0.47%
FTSE 100 6,840.27 +36.40 0.53%
DAX 8,530.89 +58.69 0.69%
Ticker Volume Price Price Delta
Nikkei 15,848.20 +220.89 1.41%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,118.20 -47.17 -0.91%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DBX EUR GOV 25+ (X25E:GR) 230.16 0.09 0.04% 0 13:54
UBS ETC GASOIL (TQSCI:SW) 1,366.00 0.00 0.00% 0 11:42
UBS ETC SILVER (ESICI:SW) 1,459.00 14.00 0.97% 0 11:42
RBS SH FTSE 100 (M9ST:GR) 42.95 0.00 0.00% 0 05/13
SPDR MSCI EM ASI (SPYA:GR) 38.28 0.22 0.58% 0 13:54
SCS-Sƒ DA H B CR (CBRT:SW) 9.51 -0.02 -0.21% 0 11:43
HAREL SAL AUD (HRCRAS6:IT) 36,078.00 0.00 0.00% 0 09:24
IB TOP40 TRI ETN (TOPTRI:SJ) 4,644.50 9.50 0.20% 0 11:00
UBS GOLD MINRS-A (UBUD:GR) 8.67 0.14 1.58% 0 10:44
MEITAV GALIL 5-1 (HDAS4:IT) 289.42 0.00 0.00% 0 09:27
ETFS D SH COTTON (SCTO:LN) 23.99 0.18 0.76% 0 11:35
LYXOR COMMUNICAT (TELEW:IM) 75.76 0.09 0.12% 0 11:30
AMUNDI ETF MS-NL (CH1:FP) 130.28 1.06 0.82% 0 11:35
ETFX DAX GBL ALT (ETLU:GR) 9.82 0.06 0.61% 0 11:21
ETFL-MSCI EUR (ETFEUAC:GR) 10.86 -0.01 -0.09% 0 13:54
DBX EUR GOV 15+ (X15E:GR) 229.83 -0.01 -0.00% 0 13:54
UBS ETC FOOD (EFOCI:SW) 1,354.00 2.00 0.15% 0 11:42
UBS ETC SILVER (CSICI:SW) 1,359.00 13.00 0.97% 0 11:42
AM-FTSE 100 (C1UGBP:SW) 484.14 3.92 0.82% 0 11:43
RBS LVRG FTSE100 (M9SN:GR) 86.50 0.00 0.00% 0 05/13
UBS-ETF TURKEY-I (UIML:GR) 12,528.70 205.65 1.67% 0 13:54
COBA 2X N/G D LG (X0C6:GR) 27.96 -0.01 -0.04% 0 13:54
ETFS LNG DT BRNT (FBRT:LN) 76.29 -0.44 -0.57% 0 11:35
SCS-Sƒ DA H CR O (CCRD:SW) 9.71 -0.05 -0.51% 0 11:43
IB SWX40 TRI ET (SWXTRI:SJ) 11,349.50 -14.50 -0.13% 0 11:00
UBS SOL GL EQ I (UBUC:GR) 7,079.75 -5.58 -0.08% 0 13:54
BNP-EE CACS40 DS (EZC:FP) 10.34 0.00 0.00% 0 02/11
ISHARES EUR ST-M (IQQM:GR) 37.35 -0.03 -0.08% 0 13:53
CSETF MS CANADA (CSCA:SW) 117.46 1.83 1.58% 0 12:01
LYXOR WORLD UTIL (UTIW:IM) 135.26 0.37 0.27% 0 11:30
EASYETN GLB EN-E (3551B:FP) 220.06 0.00 0.00% 0 05/02
ETFX RS 2000 (ETLZ:GR) 30.46 -0.07 -0.23% 0 14:00
ETFL-MSCI USA (ETFUSAC:GR) 12.43 0.03 0.24% 0 13:53
ISHARES-UTIL SW (SX6REX:GR) 61.17 0.00 0.00% 0 03/16
LYXOR-FTSE ALL-S (FTAS:LN) 300.65 0.00 0.00% 0 07/27
SOURC-MAT S&P US (XLBS:LN) 204.52 0.56 0.27% 0 11:35
UBS ETC FOOD (CFOCI:SW) 1,280.00 3.00 0.23% 0 11:42
UBS ETC PRECIOUS (TPMCI:SW) 1,839.00 7.00 0.38% 0 11:42
AM-MSCI WRLD FIN (CWFUSD:SW) 131.40 0.69 0.53% 0 11:43
HSBC S AFR GBP (HZAR:LN) 3,472.00 23.50 0.68% 0 11:35
SPDR MSCI ACWI I (SPYI:GR) 68.05 -0.01 -0.01% 0 13:54
UBS SOC RESP-A (UIMM:GR) 53.77 -0.02 -0.04% 0 13:54
DB X-TRACKERS II (X03A:GR) 169.51 -0.01 -0.01% 0 13:54
AMUNDI GOVT BOND (AA13:FP) 81.79 0.03 0.04% 0 11:35
COBA 2X BRENT LG (X0C2:GR) 72.43 -1.30 -1.76% 0 13:54
SCS-Sƒ DA H COTT (CCTN:SW) 10.37 -0.08 -0.77% 0 11:43
UBS GOLD MINRS-I (UBUE:GR) 3,466.71 51.63 1.51% 0 10:44
LYXOR CHN ENTERP (LYASI:SW) 143.60 0.29 0.20% 0 11:43
DBX EU BANKS (XS7R:GR) 36.66 0.06 0.16% 0 13:54
ETFS D LVR PR MT (4RTZ:GR) 40.53 0.40 1.00% 0 11:36

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements