Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,179.80 +109.67 0.73%
S&P 500 1,639.04 +12.31 0.76%
Nasdaq 3,452.13 +28.58 0.83%
Ticker Volume Price Price Delta
STOXX 50 2,702.69 +35.37 1.33%
FTSE 100 6,330.49 +22.23 0.35%
DAX 8,215.73 +87.77 1.08%
Ticker Volume Price Price Delta
Nikkei 12,993.50 -39.58 -0.30%
Hang Seng 21,121.00 -104.87 -0.49%
S&P/ASX 200 4,813.40 -12.48 -0.26%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
AMUNDI ETF MS-US (CU2USD:SW) 183.44 1.42 0.78% 0 06/17
RBS 35/20 2X LVG (M9SS:GR) 44.30 0.00 0.00% 0 05/13
ETFX RS 2000 (ETLL:ID) 19.15 0.00 0.00% 0 08/30
DB X-TRACKERS S& (XMK8:GR) 10,066.00 84.36 0.85% 0 06/17
UBS N AMER SOC-I (UIMQ:GR) 10,695.30 111.27 1.05% 0 06/17
LYX-ETF CAC 40-J (LYCAC40J:FP) 3,892.06 7.32 0.19% 0 06/14
COBA 1X HSCEIF S (X0CC:GR) 88.37 -1.20 -1.34% 0 06/17
UBS SOL GL EQ A (UBUB:GR) 16.63 0.11 0.67% 0 06/17
DBX EUROPE VALUE (D5BL:GR) 15.52 0.12 0.78% 0 06/17
SG ETN SILV GBP (SLVG:LN) 20.53 0.19 0.91% 0 06/17
EASY-LO CARB 100 (ECN:FP) 106.72 0.94 0.89% 0 06/17
ETFX WNA GBL NUC (ETLN:GR) 20.40 0.21 1.04% 0 06/17
MSCI-JAPAN SOURC (SMSJPN:GR) 29.08 0.11 0.38% 0 11:26
ISHARES-TECH SW (SX8REX:GR) 28.09 0.00 0.00% 0 03/16
ETFX DAX 2X SHOR (DES2:LN) 19.57 -0.42 -2.10% 0 06/17
UBS ETC COTTON (TCTCI:SW) 1,549.00 0.00 0.00% 0 06/17
UBS ETC PLATINUM (EPLCI:SW) 1,135.00 -6.00 -0.53% 0 06/17
RBS 35/20 2X INV (M9SR:GR) 81.00 0.00 0.00% 0 05/13
AMUNDI FTSE 250 (A250:FP) 12.87 0.07 0.55% 0 06/17
DBX EPRA DEVE 2C (XMK3:GR) 10,774.10 19.81 0.18% 0 06/17
UBS MID EAST-A (UIMR:GR) 62.55 0.31 0.50% 0 06/17
HSBC SAUDI 20 (SAUDI20:AB) 25.90 0.00 0.00% 0 06/11
COBA 2X SX5EF LO (X04B:GR) 141.54 3.29 2.38% 0 06/17
SPDR UK ALL SHAR (SPYF:GR) 40.44 0.11 0.27% 0 06/17
UBS MSCI USA A (UBU3:GR) 29.72 0.09 0.30% 0 06/17
ISHARES-MSCI EM (IUSE:GR) 12.52 0.10 0.81% 0 06/17
AMUNDI ETF EU DS (CD6:FP) 135.78 1.15 0.85% 0 06/17
DB X-TR II ITRAX (XSBS:GR) 93.55 -0.38 -0.40% 0 06/17
RUSSELL 2000 SRC (SR2000:GR) 33.25 0.03 0.09% 0 06/17
ISHARES-RETL SW (SXRREX:GR) 39.85 0.00 0.00% 0 03/17
SG ETN SILV EUR (SLVE:LN) 20.20 0.19 0.95% 0 06/17
UBS ETC COTTON (CCTCI:SW) 1,433.00 0.00 0.00% 0 06/17
UBS ETC NICKEL (TLNCI:SW) 421.25 0.00 0.00% 0 06/17
AMUNDI ETF P/XJP (CP9USD:SW) 475.59 5.63 1.20% 0 06/17
DBX RUSS 2000 2C (XMK2:GR) 9,772.86 42.81 0.44% 0 06/17
UBS-MSCI MID EAS (UIMS:GR) 12,525.00 60.00 0.48% 0 06/17
ISHA EM MKT DVD (IEDY:LN) 27.29 0.26 0.96% 0 06/17
COBA 1X SX5EF LO (X04A:GR) 123.95 1.48 1.21% 0 06/17
SPDR MSCI EMU UC (ZPRE:GR) 30.47 0.28 0.93% 0 06/17
DB AGRI BOOSTER (XCT6:LN) 127.13 0.69 0.55% 0 06/17
AMUNDI ETF EURO (ESM:FP) 28.05 0.15 0.54% 0 06/17
EASYETF-OIL&GAS (SYE:FP) 447.79 0.20 0.04% 0 06/17
EASYETF S-A FTSE (EEAEUR:FP) 34.70 0.00 0.00% 0 12/09
DBX CR SRFIN SH (XSNS:GR) 103.18 -0.24 -0.23% 0 06/17
ISHARES-P&HG SW (SXQREX:GR) 61.34 0.00 0.00% 0 03/16
SG ETN CORN USD (CONU:LN) 19.45 0.00 0.00% 0 11:35
UBS ETC CORN (TCNCI:SW) 1,292.00 4.00 0.31% 0 06/17
RBS S&P 500 EUR (M9SQ:GR) 32.44 0.14 0.43% 0 06/17
UBS CMDTY EUR A (DCEUAS:SW) 73.37 0.10 0.14% 0 06/17
DB X-TRACKERS MS (XMK5:GR) 6,664.52 176.83 2.73% 0 06/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements