Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,502.80 -1.67 -0.01%
S&P 500 1,316.63 +0.64 0.05%
Nasdaq 2,839.08 -8.13 -0.29%
Ticker Volume Price Price Delta
STOXX 50 2,192.85 +42.69 1.99%
FTSE 100 5,403.28 +98.80 1.86%
DAX 6,435.60 +104.56 1.65%
Ticker Volume Price Price Delta
Nikkei 8,729.29 +95.40 1.10%
TOPIX 733.33 +8.18 1.13%
Hang Seng 19,039.20 +116.83 0.62%
Gold 1,567.40 -0.58%
EUR-USD 1.2662 -0.1703%
Nasdaq 2,839.08 -0.29%
DJIA 12,502.80 -0.01%
S&P 500 1,316.63 +0.05%
FTSE 100 5,403.28 +1.86%
STOXX 50 2,192.85 +1.99%
DAX 6,435.60 +1.65%
Oil (WTI) 91.61 -0.26%
U.S. 10-year 1.769% +0.027
BAC:US 6.98 +2.20%
JPM:US 34.01 +4.61%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ETFL-GOV GER MM (ETFGSMM:GR) 83.38 0.03 0.04% 0 11:29
COMSTAGE-15+TR-I (CBOXES15:GR) 127.04 0.74 0.59% 0 11:21
ETFX DJ € ST50 D (SEU2:GR) 53.40 -1.97 -3.56% 0 11:29
SG ETN WHEAT GBP (WHEG:LN) 17.93 -0.26 -1.43% 0 11:35
ETFL-MSCI EMMA (ETFEMMA:GR) 27.87 0.68 2.52% 0 11:29
MSCI INDIA SRCE (MXIS:LN) 35.97 -0.29 -0.80% 0 11:35
SPDR EUR GOV BD (SYBB:GR) 52.62 0.16 0.30% 0 11:20
KSM DJ CONSUMER (KDJI117:IT) 8,000.00 0.00 0.00% 0 09:23
COBA -2X GOLD SH (X004:GR) 90.72 0.82 0.91% 0 11:36
GLOBAL X EM VALU (4GXK:GR) 17.20 0.00 0.00% 0 03:12
GSCI NAT GAS (9J6S:GR) 4.61 0.09 1.88% 0 11:36
ACCESS COCOA QUA (AA1KH3:GR) 80.01 -2.56 -3.10% 0 13:45
SG ETN SILV USD (SLVU:LN) 28.63 0.44 1.56% 0 11:35
EASYETF-EUR MAIN (EIE:FP) 106.33 0.00 0.00% 0 04/02
ETFL-GOV GER 10+ (ETFGS10:GR) 137.82 1.26 0.92% 0 11:29
COMSTAGE-25+TR-I (CBOXES25:GR) 124.52 0.95 0.77% 0 11:21
UBS-ETF MSCI EMU (EMUEUA:GR) 72.82 1.04 1.45% 0 14:01
ETFS SHORT TIN (STIM:LN) 23.38 -0.47 -1.97% 0 11:35
SG ETN CORN GBP (CONG:LN) 14.52 -0.22 -1.49% 0 11:35
ISH EURO STOXX (EUNV:GR) 21.11 0.30 1.44% 0 14:01
MSCI CHINA SRCE (MXCS:LN) 30.95 0.39 1.28% 0 11:35
AMUNDI EMERG MKT (AUEM:FP) 3.58 0.04 1.07% 0 11:35
SPDR EURO AGG (SYBA:GR) 52.36 0.12 0.23% 0 11:20
COBA 1X SILV LNG (X005:GR) 56.20 0.96 1.74% 0 11:36
ISHARES-MSCI N A (IQQN:GR) 20.44 0.26 1.29% 0 14:01
SG ETN PLAT USD (PLAU:LN) 145.10 0.20 0.14% 0 11:35
ETFL-GOV GER5-10 (ETFGS51:GR) 121.50 1.46 1.21% 0 11:29
COMSTAGE-10-15-I (CBOXES10:GR) 119.37 0.76 0.64% 0 11:21
ETFS SHORT LEAD (SLEA:LN) 33.74 -0.15 -0.44% 0 11:35
SG ETN COPP GBP (COPG:LN) 66.92 0.07 0.10% 0 11:35
INVEST-OPTIM PEN (INVOPTP:DC) 99.94 -0.01 -0.01% 0 06/14
UBS-CMCI AG-$IA (CAUSIS:SW) 8,638.60 0.00 0.00% 0 05/18
BNP EQ VOL (VXVXB:FP) 74.28 -2.72 -3.53% 0 11:30
COBA 2X SILV LNG (X006:GR) 32.80 0.95 2.98% 0 11:36
DBX GLBL INFRA (XSGI:GR) 22.02 0.32 1.47% 0 14:01
ISHARES S&P GLB (IUSB:GR) 10.72 0.20 1.90% 0 14:01
XACT N CONSUMER (XACTKONS:SS) 86.00 0.00 0.00% 0 05/10
EASYETF S&P 500 (ESDUSD:FP) 64.43 1.00 1.58% 0 11:35
ETFL-GOV GER 3-5 (ETFGS35:GR) 106.59 1.46 1.39% 0 11:29
COMSTAGE-7-10-I (CBOXES7:GR) 124.55 0.65 0.52% 0 11:21
SG ETN ALUM GBP (ALMG:LN) 36.85 -0.14 -0.38% 0 11:35
LYXOR-S&P 200-A (LYPU:GR) 33.42 0.70 2.14% 0 11:20
LYXOR CORPORATES (COUK:LN) 10,935.50 -61.00 -0.55% 0 11:35
UBS-CMCI AG-€AA (CAEUAS:SW) 85.88 0.00 0.00% 0 05/18
COBA -1X SILV SH (X007:GR) 95.59 -0.60 -0.62% 0 11:36
LYX AGG 3 MO FWD (GSAU:LN) 98.18 -0.14 -0.15% 0 11:35
ETFS LVR SBE-OIL (4RUF:GR) 9.61 0.23 2.46% 0 11:36
ISHARES-CHEMCLS (SX4PEX:GR) 56.56 0.64 1.14% 0 14:01
DBX FX RTNS GBP (XCRD:LN) 45.87 0.00 0.00% 0 11:35
ETFL-GOV GER 1-3 (ETFGS13:GR) 92.49 1.35 1.48% 0 11:29

Browse all funds

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements