World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| LYXOR 5-7 YR (US57:LN) | 109.46 | -0.18 | -0.16% | 0 | 11:35 |
| LYX-ETF EU-ST-50 (LYDJE50:FP) | 286.46 | -0.17 | -0.06% | 0 | 05/16 |
| COBA 2X HSCEIF L (X0CB:GR) | 109.48 | 1.34 | 1.24% | 0 | 13:53 |
| KSM SILVER PRICE (KSM137:IT) | 815.69 | 0.00 | 0.00% | 0 | 05/16 |
| ETFX S-NETWORK G (WATP:LN) | 3,058.50 | 0.00 | 0.00% | 0 | 05/30 |
| MEITAV SAL 2-5 (MBTSH45:IT) | 381.69 | 0.00 | 0.00% | 0 | 05/16 |
| LYXOR ETF CRB ID (LCTY:LN) | 1,756.50 | 0.00 | 0.00% | 0 | 12/07 |
| KSM MSCI TURKEY (PMMSCI1:IT) | 2,502.00 | 0.00 | 0.00% | 0 | 05/16 |
| JP GBI EMU 7-10Y (JE4:FP) | 116.18 | 0.00 | 0.00% | 0 | 12/30 |
| SC-LGT T/R T-B (SGSLE:GR) | 24.40 | 0.21 | 0.87% | 0 | 13:54 |
| ST EUR 600 (SDJ600:GR) | 55.31 | 0.19 | 0.34% | 0 | 13:54 |
| ISHARES-C&MA SW (SXOREX:GR) | 44.64 | 0.00 | 0.00% | 0 | 03/17 |
| SG ETN AGRI GBP (AGCG:LN) | 65.02 | 0.41 | 0.64% | 0 | 11:35 |
| BOFAML HF EUR (SMLE:GR) | 155.47 | 0.00 | 0.00% | 0 | 08/03 |
| LYXOR 1-3 YR (US13:LN) | 101.48 | -0.01 | -0.00% | 0 | 11:35 |
| UBS CMCI EUR (ECMAM:SW) | 837.50 | 0.00 | 0.00% | 0 | 11:42 |
| ISHAR-MSCI USA-€ (IBCE:GR) | 27.91 | 0.16 | 0.58% | 0 | 13:54 |
| OSSIAM ETF STOXX (OSX6:GR) | 57.48 | 0.21 | 0.37% | 0 | 13:53 |
| COBA 2X GOLD LNG (X002:GR) | 40.45 | -1.15 | -2.76% | 0 | 12:31 |
| PSAGOT SAL SHORT (PG50104:IT) | 267.06 | 0.00 | 0.00% | 0 | 05/16 |
| BAYERN-DEU MI-AL (BAYDMAL:LX) | 100.09 | 0.00 | 0.00% | 0 | 12:13 |
| UBS-ETF DJ ES50I (E50EUI:SW) | 28,815.00 | 95.00 | 0.33% | 0 | 14:37 |
| INDEX-BNDSH 59 (INBNS59:IT) | 304.47 | 0.00 | 0.00% | 0 | 05/16 |
| MEITAV GALIL 5-1 (HDAS3:IT) | 278.45 | 0.00 | 0.00% | 0 | 09:27 |
| KSM MSCI 48 (KMSCI48:IT) | 1,088.00 | 0.00 | 0.00% | 0 | 05/16 |
| TACHLIT-SH BD 60 (TBN6028:IT) | 1,667.14 | 0.00 | 0.00% | 0 | 05/16 |
| DBX S&P500 X2 SH (DBPK:GR) | 6.46 | 0.01 | 0.16% | 0 | 13:53 |
| CSETF IBX€ INFL. (CSBILE:SW) | 121.34 | 0.27 | 0.22% | 0 | 14:00 |
| ISHARES-F&BE SW (SX3REX:GR) | 52.85 | 0.00 | 0.00% | 0 | 03/17 |
| ETFX DJ € ST50 D (SEU2:LN) | 56.70 | 0.00 | 0.00% | 0 | 05/30 |
| LYXOR ASX 20-USD (LAUU:LN) | 26.67 | -0.24 | -0.89% | 0 | 11:35 |
| EASY-DJ UN ARAB (EAE:FP) | 19.87 | 0.00 | 0.00% | 0 | 12/09 |
| FTSE 100 SOURCE (SF100:GR) | 42.61 | 0.00 | 0.00% | 0 | 09/20 |
| ETFS DLY SH PLAT (SPLA:LN) | 47.22 | 0.87 | 1.87% | 0 | 11:35 |
| SG ETN SOY GBP (SOYG:LN) | 42.82 | 0.00 | 0.00% | 0 | 11:35 |
| MSCI EMU SMALL (EMSC:GR) | 140.24 | 0.00 | 0.00% | 0 | 07/26 |
| UBS-GOLD ETF-$I (AUUSI:SW) | 67,964.00 | -896.97 | -1.30% | 0 | 14:38 |
| MSCI BRAZIL SRCE (MXBS:LN) | 54.70 | -0.57 | -1.04% | 0 | 11:35 |
| SPDR EURO CORP (SYBC:GR) | 54.40 | 0.03 | 0.06% | 0 | 13:54 |
| OSSIAM ETF EURO (OSX5:GR) | 107.07 | 0.80 | 0.75% | 0 | 13:53 |
| KSM CANADA ILS (KSPT121:IT) | 744.00 | 0.00 | 0.00% | 0 | 05/16 |
| COBA -1X GOLD SH (X003:GR) | 95.50 | 2.17 | 2.33% | 0 | 13:54 |
| PSAGOT SH BANKS (PSBNK94:IT) | 824.00 | 0.00 | 0.00% | 0 | 05/16 |
| GLOBAL X EM GROW (4GXJ:GR) | 16.70 | 0.00 | 0.00% | 0 | 08/06 |
| ETFS DY SH WHEAT (SWEA:LN) | 69.11 | -0.01 | -0.01% | 0 | 11:35 |
| SG ETN NICKL USD (NCLU:LN) | 21.38 | -0.08 | -0.35% | 0 | 11:35 |
| KSM EUROSTOXX 50 (KSMSX5I:IT) | 3,282.00 | 0.00 | 0.00% | 0 | 05/16 |
| BNP-EE EU 50-AC (ETE:FP) | 3.50 | 0.00 | 0.00% | 0 | 10/29 |
| BNP-FR E ETF G50 (ETT:FP) | 19.76 | 0.00 | 0.00% | 0 | 12/09 |
| PWRSHR-M/E NA NA (PSM:FP) | 9.11 | 0.21 | 2.36% | 0 | 03:05 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page