World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DBX EU MID CAP (XEUM:GR) | 61.99 | -0.04 | -0.06% | 0 | 13:54 |
| DBX CR SRFIN (XSN5:GR) | 109.87 | -0.35 | -0.32% | 0 | 13:53 |
| STOXX EUR 50 (SDJS50:GR) | 51.24 | -0.14 | -0.27% | 0 | 13:54 |
| ISHARES-MDIA SW (SXMREX:GR) | 26.88 | 0.00 | 0.00% | 0 | 03/16 |
| ISHARES BG-€-5-7 (IEGY:LN) | 143.93 | -0.13 | -0.09% | 0 | 11:35 |
| SG ETN ZINC USD (ZINU:LN) | 49.96 | 0.00 | 0.00% | 0 | 11:35 |
| UBS ETC NICKEL (CLNCI:SW) | 396.25 | -2.75 | -0.69% | 0 | 11:42 |
| AMUNDI ETF EAST (CE9USD:SW) | 317.48 | 2.82 | 0.90% | 0 | 11:43 |
| ISHARES CNX NIFT (IBCB:GR) | 16.52 | 0.00 | 0.00% | 0 | 13:53 |
| HSBC INDONES-GBP (HIDR:LN) | 6,628.00 | -93.00 | -1.38% | 0 | 11:35 |
| UBS CMDTY CHF I (DCCHIS:SW) | 74,293.30 | 0.00 | 0.00% | 0 | 11:43 |
| COBA 2X TECDAXFL (X00S:GR) | 182.06 | -0.11 | -0.06% | 0 | 13:54 |
| ETFX-DX GBL SHIP (SHPP:LN) | 1,218.00 | -14.00 | -1.14% | 0 | 11:35 |
| UBS S&P 500 A (UBU9:GR) | 20.58 | -0.07 | -0.34% | 0 | 13:54 |
| KSM-LG R/E 15 X2 (KSRX222:IT) | 512.00 | 0.00 | 0.00% | 0 | 05/23 |
| TACHLIT-INDIA (TCSP21:IT) | 398.70 | 0.00 | 0.00% | 0 | 05/23 |
| M SAL FTSE 100 (MBFT23:IT) | 3,576.00 | 0.00 | 0.00% | 0 | 05/23 |
| EASYETF EUROMTS (EONEUR:FP) | 138.83 | 0.00 | 0.00% | 0 | 12/09 |
| SC-GRAIN T/R T-B (SGRAIN:GR) | 35.63 | -0.15 | -0.42% | 0 | 13:54 |
| MSCI EUROPE SOUR (SMSEUR:GR) | 150.60 | -0.38 | -0.25% | 0 | 13:54 |
| ISHARES-INSU SW (SXIREX:GR) | 25.62 | 0.00 | 0.00% | 0 | 03/17 |
| SG ETN ALUM USD (ALMU:LN) | 34.33 | 0.00 | 0.00% | 0 | 11:35 |
| UBS ETC COCOA (TQCCI:SW) | 1,301.00 | -25.00 | -1.89% | 0 | 11:42 |
| UBS ETC NATURAL (CNGCI:SW) | 139.70 | 1.00 | 0.72% | 0 | 11:42 |
| LYXOR IBOXX GILT (GILS:LN) | 11,937.50 | 33.50 | 0.28% | 0 | 11:35 |
| AMUNDI ETF MS CH (CC1USD:SW) | 250.92 | -1.51 | -0.60% | 0 | 12:43 |
| ISHARES MSCI (IBCC:GR) | 19.07 | -0.30 | -1.55% | 0 | 13:53 |
| HSBC MALASIA-GBP (HMYR:LN) | 3,462.00 | -46.00 | -1.31% | 0 | 11:35 |
| UBS CMDTY CHF A (DCCHAS:SW) | 74.06 | 0.00 | 0.00% | 0 | 11:43 |
| UBS CONST MA EUR (EDJCM:SW) | 1,130.00 | 0.00 | 0.00% | 0 | 11:42 |
| COBA 1X TECDAXFL (X00R:GR) | 139.25 | -0.38 | -0.27% | 0 | 13:54 |
| ETFX S-NETWORK G (WATE:LN) | 52.51 | 0.17 | 0.32% | 0 | 11:35 |
| UBS MSCI VAL I (UBU6:GR) | 4,075.00 | -16.00 | -0.39% | 0 | 13:54 |
| MEITAV SAL GILON (MBGE15:IT) | 269.83 | 0.00 | 0.00% | 0 | 05/23 |
| KSM MXEF 2 (PMMXEF2:IT) | 3,556.00 | 0.00 | 0.00% | 0 | 05/23 |
| IND-INDEX G + 25 (INDX13:IT) | 14,330.00 | 0.00 | 0.00% | 0 | 05/23 |
| LYXOR-ETF BUYWRI (BWE:FP) | 14.93 | 0.00 | 0.00% | 0 | 05/15 |
| KSM CAC40 51 (KCAC451:IT) | 1,832.00 | 0.00 | 0.00% | 0 | 05/23 |
| JPM GBI EMU 1-3Y (JE1:FP) | 110.56 | 0.00 | 0.00% | 0 | 12/30 |
| SC-ENRGY T/R T-B (SENERGY:GR) | 77.48 | -0.16 | -0.21% | 0 | 13:54 |
| STOXX SMALL 200 (SDJSML:GR) | 33.23 | -0.11 | -0.33% | 0 | 13:54 |
| ISHARES-IG&S SW (SXNREX:GR) | 47.72 | 0.00 | 0.00% | 0 | 03/17 |
| LYXOR-KWT-40-GBP (LKUW:LN) | 1,522.50 | -3.50 | -0.23% | 0 | 11:35 |
| SG ETN PLAT EUR (PLAE:LN) | 140.10 | 0.30 | 0.21% | 0 | 11:35 |
| UBS ETC COCOA (EQCCI:SW) | 1,273.00 | -25.00 | -1.93% | 0 | 11:42 |
| UBS ETC LIVE CAT (TLCCI:SW) | 763.50 | -5.50 | -0.72% | 0 | 11:42 |
| CORPORATE 12.5 (D3V3:GR) | 182.01 | -0.12 | -0.07% | 0 | 13:53 |
| ISH-MSCI WD M EU (IBCH:GR) | 32.95 | -0.44 | -1.32% | 0 | 13:53 |
| UBS CMDTY I ACC (DCGBIS:SW) | 75,122.30 | 0.00 | 0.00% | 0 | 11:43 |
| COBA 2X HISF SHT (X04Y:GR) | 55.55 | 0.97 | 1.78% | 0 | 13:53 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page