World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| BULL VEHNA X2 H (BULLVEHN:FH) | 9.21 | 0.00 | 0.00% | 0 | 04/04 |
| LYXOR AGRI-GBP (LYP1:GR) | 107.15 | 0.00 | 0.00% | 0 | 04/03 |
| COBA -10X BUNDF (X0CV:GR) | 34.64 | -0.26 | -0.74% | 0 | 11:40 |
| COBA -2X PLATIN (X0BM:GR) | 89.06 | -0.65 | -0.72% | 0 | 13:54 |
| BOOST NGAS -3X (3NGS:LN) | 45.86 | -0.47 | -1.01% | 0 | 11:35 |
| INDX-16 120 (IN12016:IT) | 939.20 | 0.00 | 0.00% | 0 | 09:24 |
| ETFS D LVR SOYBN (LSOB:LN) | 46.87 | 0.73 | 1.57% | 0 | 11:35 |
| DB X-TRACKERS II (XBLC:GR) | 138.53 | -0.02 | -0.01% | 0 | 13:54 |
| UBS ETC WHEAT £ (WHTG:LN) | 805.99 | 17.11 | 2.17% | 0 | 11:35 |
| SB GOLD-LINKER (SBAG1:SJ) | 14,666.50 | 12.50 | 0.09% | 0 | 11:00 |
| ETFS D LVR SOYBN (4RUG:GR) | 36.17 | 0.54 | 1.52% | 0 | 13:54 |
| IPATH GSCI AGRI (AGGS:GR) | 47.06 | 0.51 | 1.10% | 0 | 13:54 |
| ISHARES-TRSY 0-1 (EUN6:GR) | 100.84 | 0.00 | 0.00% | 0 | 13:54 |
| IPATH GSCI GRAIN (SEED:LN) | 3,922.00 | -129.00 | -3.18% | 0 | 11:35 |
| HSBC FAR E-USD (H4ZI:GR) | 30.20 | -0.07 | -0.23% | 0 | 13:54 |
| UBS CONST MATURI (TDJCM:SW) | 1,132.00 | 5.00 | 0.44% | 0 | 11:42 |
| BEAR SEK X3 H (BEARSEK3:FH) | 2.87 | 0.00 | 0.00% | 0 | 04/22 |
| BULL SEK X3 H (BULLSEK3:FH) | 6.92 | 0.00 | 0.00% | 0 | 07/13 |
| LYXOR INDUST-EUR (LYP3:GR) | 108.52 | 0.00 | 0.00% | 0 | 03/28 |
| COBA 1X PALLAD L (X0BQ:GR) | 86.17 | 0.43 | 0.50% | 0 | 13:54 |
| ETFS D LVRG ZINC (LZIC:LN) | 6.42 | 0.16 | 2.47% | 0 | 11:35 |
| ETFS DY LVR LV C (4RUB:GR) | 15.78 | -0.25 | -1.56% | 0 | 13:54 |
| ETFS SHORT SEK (SSEE:GR) | 40.47 | -0.11 | -0.27% | 0 | 13:54 |
| ISHARES-ST-EU600 (SX8PEX:GR) | 25.41 | -0.11 | -0.43% | 0 | 13:54 |
| IPATH GSCI ENGY (NRGY:LN) | 3,789.50 | 5.00 | 0.13% | 0 | 11:35 |
| HSBC MSCI PAC EX (H4ZH:GR) | 11.00 | -0.06 | -0.54% | 0 | 11:16 |
| DB PHYSICAL GOLD (XGLI:LN) | 128.01 | -0.07 | -0.05% | 0 | 11:35 |
| BEAR OLJY X2 H (BEAROLJY:FH) | 1.60 | 0.00 | 0.00% | 0 | 05/07 |
| LYXOR METALS-EUR (LYP4:GR) | 96.55 | 1.45 | 1.52% | 0 | 13:54 |
| COBA 2X PALLAD L (X0BR:GR) | 88.26 | 0.66 | 0.75% | 0 | 13:54 |
| OSS MIN VARIANCE (OSXA:GR) | 96.54 | 0.60 | 0.63% | 0 | 13:54 |
| DBX IBX GERMANY (XGN5:GR) | 184.51 | -0.06 | -0.03% | 0 | 13:54 |
| MEITAV SH TA 100 (MB10058:IT) | 461.50 | 0.00 | 0.00% | 0 | 09:24 |
| KSM SH YETER 30 (KSHORTYT:IT) | 4,687.00 | 0.00 | 0.00% | 0 | 09:24 |
| ETFS SHORT USD (XBJQ:GR) | 49.48 | 0.13 | 0.26% | 0 | 13:54 |
| CROATIA ZAG-CW50 (ABN20590:GR) | 4.37 | -0.01 | -0.23% | 0 | 13:54 |
| ETFS SHORT CAD L (CAGB:LN) | 4,779.00 | -22.50 | -0.47% | 0 | 11:35 |
| ETFS LVR HEA-OIL (4RT9:GR) | 8.85 | -0.25 | -2.75% | 0 | 13:54 |
| ETFS LONG SEK (XBJD:GR) | 57.14 | 0.07 | 0.12% | 0 | 13:54 |
| ISHARES-GLB BOND (EUN3:GR) | 84.30 | -0.25 | -0.30% | 0 | 13:54 |
| IPATH S&P GSCI (SPGS:LN) | 3,198.00 | -47.00 | -1.45% | 0 | 11:35 |
| HSBC MSCI BRAZIL (H4ZG:GR) | 21.03 | -0.04 | -0.19% | 0 | 13:54 |
| UBS OIL SF-I (OILCHI:SW) | 53,179.90 | 0.00 | 0.00% | 0 | 02/07 |
| NB ANGLO STUB (NBAGL2:SJ) | 13,545.00 | 0.00 | 0.00% | 0 | 10/28 |
| RBS EX SAUDI 50 (M9S0:GR) | 52.60 | 0.34 | 0.65% | 0 | 13:54 |
| COBA -1X PALLAD (X0BU:GR) | 63.42 | 0.01 | 0.02% | 0 | 13:54 |
| MARKET VECTORS P (VEFV:GR) | 30.55 | -0.19 | -0.62% | 0 | 02:04 |
| DBX IBX AAA 1-3 (XAXA:GR) | 161.16 | -0.02 | -0.01% | 0 | 13:54 |
| MEITAV TEL BD 40 (MBT4061:IT) | 147.20 | 0.00 | 0.00% | 0 | 09:24 |
| ETFS LONG CAD SH (GBCA:LN) | 4,825.50 | 21.50 | 0.45% | 0 | 11:35 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page