World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DBX EUR GOV 25+ (X25E:GR) 242.60 -1.04 -0.43% 0 04/17
UBS ETC GASOIL (TQSCI:SW) 1,463.00 3.00 0.21% 0 04/17
UBS ETC SILVER (ESICI:SW) 1,243.00 0.00 0.00% 0 04/17
AMUNDI NASD 100 (ANXUSD:SW) 37.57 0.31 0.83% 0 04/17
RBS SH FTSE 100 (M9ST:GR) 42.95 0.00 0.00% 0 05/13
UBS ETF-FTSE 100 (100GBI:SW) 13,538.50 0.00 0.00% 0 02/20
SPDR MSCI EM ASI (SPYA:GR) 35.99 0.25 0.70% 0 04/17
COBA 1X BRENT SH (X0C3:GR) 56.43 -0.09 -0.16% 0 04/17
SCS-Sƒ DA H B CR (CBRT:SW) 10.41 0.05 0.43% 0 04/17
HSBC-MSCI FAR XJ (H411:GR) 25.75 0.07 0.27% 0 04/17
ETN YARA BULL (BULLYAR:NO) 13.93 0.57 4.31% 0 04/16
HAREL SAL AUD (HRCRAS6:IT) 32,530.00 0.00 0.00% 0 04/17
IB TOP40 TRI ETN (TOPTRI:SJ) 5,558.00 19.00 0.34% 0 04/17
UBS (IRL) ETF PL (UBUD:GR) 7.95 -0.07 -0.87% 0 04/17
HAREL SAL S&P (HAS5166:IT) 1,812.00 0.00 0.00% 0 04/17
TACHLIT JUMBO B (TCPDD2:IT) 5,349.83 0.00 0.00% 0 04/17
ISHR FRANCE G (IS0K:GR) 134.56 -0.29 -0.22% 0 04/17
PSAGOT BOND D2 (MBTS77:IT) 317.49 0.00 0.00% 0 04/17
MEITAV GALIL 5-1 (HDAS4:IT) 289.42 0.00 0.00% 0 09:27
ETFS D SH COTTON (SCTO:LN) 20.82 -0.14 -0.67% 0 04/17
TACHLIT-SH TA BA (TGTAB33:IT) 604.40 0.00 0.00% 0 04/17
LYXOR COMMUNICAT (TELEW:IM) 79.03 0.68 0.87% 0 04/17
AMUNDI ETF MSCI (CH1:FP) 141.51 0.13 0.09% 0 04/17
ETFX DAX GBL ALT (ETLU:GR) 11.09 0.09 0.82% 0 04/17
DEKA MSCI EUROPE (ETFEUAC:GR) 11.49 0.08 0.70% 0 04/17
ISHARES FTSE 25 (IQQC:GR) 74.00 0.21 0.28% 0 04/17
DBX EUR GOV 15+ (X15E:GR) 243.53 -1.02 -0.42% 0 04/17
UBS ETC FOOD (EFOCI:SW) 1,450.00 -3.00 -0.21% 0 04/17
UBS ETC SILVER (CSICI:SW) 1,148.00 0.00 0.00% 0 04/17
AM-FTSE 100 (C1UGBP:SW) 482.75 2.75 0.57% 0 04/17
RBS LVRG FTSE100 (M9SN:GR) 86.50 0.00 0.00% 0 05/13
SPDR MSCI EM MKT (SPYM:GR) 34.12 0.30 0.89% 0 04/17
UBS-ETF TURKEY-I (UIML:GR) 6,845.00 0.00 0.00% 0 02/13
COBA 2X N/G D LG (X0C6:GR) 37.71 2.78 7.96% 0 04/17
ETFS LNG DT BRNT (FBRT:LN) 83.25 0.11 0.13% 0 04/17
SCS-Sƒ DA H CR O (CCRD:SW) 10.78 0.07 0.61% 0 04/17
HSBC MSCI WORLD (H4ZJ:GR) 12.07 0.07 0.58% 0 04/17
DNB-ETN AK-SL-BE (BEARAKSO:NO) 9.41 0.02 0.21% 0 04/16
HAREL USD (HRCRUS1:IT) 34,774.00 0.00 0.00% 0 04/17
IB SWX40 TRI ET (SWXTRI:SJ) 13,772.00 69.50 0.51% 0 04/17
UBS (IRL) ETF PL (UBUC:GR) 6,911.85 0.00 0.00% 0 02/18
KSM BOND-YIELDS (KSM139:IT) 3,324.85 0.00 0.00% 0 04/17
TACHLIT US COMP (TCSNP73:IT) 10,710.00 0.00 0.00% 0 04/17
ISHR ACWI (IUSQ:GR) 26.05 0.18 0.70% 0 04/17
PSAGOT TA BANKS (MBTGBN:IT) 1,256.00 0.00 0.00% 0 04/17
KSM SHR YETER 50 (KSM5070:IT) 1,478.00 0.00 0.00% 0 10/16
BNP-EE CACS40 DS (EZC:FP) 10.34 0.00 0.00% 0 02/11
KSM NIKKEI 225 I (KSMNKIL:IT) 16,130.00 0.00 0.00% 0 04/17
ISHARES EUR ST-M (IQQM:GR) 44.38 0.40 0.91% 0 04/17
ISHR CANADA B (CSCA:SW) 135.47 0.57 0.42% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements