World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BEAR ORKLA HA (BEARORKL:NO) 12.99 0.00 0.00% 0 04/22
SOURCE-PHY M G-P (8PSG:GR) 91.68 0.21 0.23% 0 08:15
DB X-TRACKERS MS (D5BU:GR) 33.96 -0.16 -0.47% 0 07:20
PSAGOT SHAHR 0-2 (MBTS236:IT) 311.72 0.00 0.00% 0 02:30
MEITAV GALIL 0-2 (HDAS1:IT) 233.50 0.00 0.00% 0 09:27
ETFS LVR PETROLE (LPET:LN) 7.40 0.00 0.00% 0 04/22
COM-ETF CB EONIA (CBEONIA:GR) 103.25 0.00 -0.00% 0 08:15
TRACKHEDGE-NEWRD (NRD:SJ) 3,801.00 0.00 0.00% 0 02/28
UBS ETC AGRI-USD (TAGCI:SW) 1,599.00 0.00 0.00% 0 04/22
SG ETN GOLD EUR (GOLE:LN) 131.58 0.00 0.00% 0 04/22
STANLIB SWIX 40 (STANSX:SJ) 959.00 0.00 0.00% 0 04/22
ACCESS-CRN EN QU (AA1KPX:GR) 69.19 -0.05 -0.07% 0 08:09
ETFS LONG JPY (SJPS:GR) 40.57 0.05 0.12% 0 08:49
ISHARES-ES TECH (SX8EEX:GR) 29.13 -0.11 -0.38% 0 08:15
UBS ETC LEAN HOG (TLHCI:SW) 612.00 0.00 0.00% 0 04/22
SOURCE NOMURA VO (VOLT:LN) 41.50 0.00 0.00% 0 04/22
RBS MSCI LATAM (M9S2:GR) 37.15 0.00 0.00% 0 10/22
COBA 1X N/G D-LG (X0C5:GR) 66.23 0.42 0.64% 0 08:15
NEWFUNDS TRACI 3 (NFTRCI:SJ) 1,817.00 0.00 0.00% 0 04/22
COBA 2X GASOIL L (X0E2:GR) 59.24 -0.31 -0.52% 0 08:15
NEWFUNDS MAPPS P (MAPPSP:SJ) 2,929.50 0.00 0.00% 0 04/22
SCS-Sƒ DA H A DJ (CEGY:SW) 10.83 0.00 0.00% 0 04/22
ETN STATOIL BULL (BULLSTL:NO) 40.39 0.00 0.00% 0 04/22
BEAR OLJE HA (BEAROLJE:NO) 6.67 0.00 0.00% 0 04/22
STOXX EUROPE 600 (SYU:FP) 558.40 -0.60 -0.11% 0 03:05
EASYETF STX A/P (ETAEUR:FP) 39.19 0.00 0.00% 0 12/09
DB S&P GSCI ENER (XET8:LN) 125.97 0.00 0.00% 0 04/22
PSAGOT S BANKS (MBTGSBN:IT) 1,292.00 0.00 0.00% 0 02:45
ACCESS-CORN ENH (AA1KPW:GR) 57.17 -0.22 -0.38% 0 08:11
ETFS SHORT GBP (XBJC:GR) 42.51 0.23 0.54% 0 08:49
DBX FTSE100 SH (XUKS:GR) 6.94 -0.01 -0.07% 0 08:46
UBS ETC CMCI GBP (ACTG:LN) 799.29 -1.74 -0.22% 0 11:35
UBS ETC LEAN HOG (ELHCI:SW) 621.00 0.00 0.00% 0 04/22
SOURCE-PHY PALLA (SPAL:LN) 77.30 0.00 0.00% 0 04/22
HSBC FTSE EPRA/N (HPRO:LN) 1,275.00 0.00 0.00% 0 04/22
RBS MSCI FRONTEI (M9SY:GR) 59.01 0.33 0.56% 0 08:16
BULL OLIE X2H (BULLOLIE:DC) 65.14 0.00 0.00% 0 07/24
COBA 4X SILV SHT (X0CQ:GR) 61.16 -1.10 -1.77% 0 08:15
COBA -1X GASOIL (X0E5:GR) 69.91 -0.02 -0.03% 0 08:15
SCS-Sƒ DA H GOLD (CBUL:SW) 7.38 0.00 0.00% 0 04/22
SOURCE NOMURA MO (PERI:LN) 12,957.50 0.00 0.00% 0 04/22
KSM CONSUME S&P (KSCD159:IT) 22,550.00 0.00 0.00% 0 02:45
ETN STATOIL BEAR (BEARSTL:NO) 8.94 0.00 0.00% 0 04/22
BEAR NHY HA (BEARNHYH:NO) 43.32 0.00 0.00% 0 04/22
TACH-EURO (TCELRB2:IT) 49,841.00 0.00 0.00% 0 11/18
ISHARES-EMRG S/C (EUNI:GR) 48.53 -0.04 -0.08% 0 08:46
ETFS PHYS SW GLD (GZUR:GR) 91.30 0.05 0.05% 0 08:49
DB ENERGY ETC (XCT8:LN) 124.20 0.00 0.00% 0 04/22
HADAS-CURR-B2¥ (HDSCB2:IT) 43,356.00 0.00 0.00% 0 12/16
ACCESS-WHE EN QU (AA1KPV:GR) 67.41 -0.44 -0.65% 0 08:09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements