World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| RICI ENH WTI CRU (9J6N:GR) | 86.62 | -0.86 | -0.98% | 36 | 13:54 |
| JB-PHY PLATI-AS (JBPLCA:SW) | 1,394.73 | -1.47 | -0.11% | 36 | 11:43 |
| LYXOR ETF THAILA (THA:FP) | 174.19 | -0.91 | -0.52% | 36 | 11:35 |
| JB-PHY GOLD-AXS (JBGOCX:SW) | 1,456.90 | -2.99 | -0.20% | 36 | 11:43 |
| AM-DJ STOXX 600 (C6E:FP) | 56.16 | -0.02 | -0.04% | 34 | 11:35 |
| CSETF MS BRAZIL (CSBR:SW) | 89.78 | 1.22 | 1.38% | 33 | 11:53 |
| AMUNDI ETF MS-UK (CU1:FP) | 154.69 | 0.34 | 0.22% | 33 | 11:35 |
| COBA 2X PLATIN L (X0BI:GR) | 55.86 | -0.66 | -1.17% | 33 | 13:54 |
| CSETF SBIDGV7-15 (CSBGC0:SW) | 118.27 | -0.18 | -0.15% | 31 | 14:00 |
| COBA 3X GOLD SHT (X0CK:GR) | 118.26 | -5.36 | -4.34% | 30 | 13:54 |
| AMUNDI ETF SHORT (S10:FP) | 85.92 | 0.20 | 0.23% | 30 | 11:35 |
| CARN-OMX DB LN S (OMXDL:SS) | 148.35 | 0.00 | 0.00% | 30 | 04/21 |
| COM-RUSSIA 30-I (CBMRUC30:GR) | 129.84 | 1.66 | 1.30% | 30 | 13:54 |
| AMUNDI ETF SHORT (S71:FP) | 90.47 | 0.19 | 0.21% | 30 | 11:35 |
| EASY-BNP PA 11 $ (U11:FP) | 161.30 | -0.36 | -0.22% | 30 | 11:35 |
| ETFS 3X LNG USD (USP3:LN) | 5,344.00 | 78.50 | 1.49% | 30 | 11:35 |
| COMSTAGE F.A.Z. (C006:GR) | 18.63 | 0.05 | 0.27% | 28 | 13:54 |
| LYXOR CONS STAPL (STAW:IM) | 187.21 | -1.64 | -0.87% | 28 | 11:30 |
| DB X-TRACKERS II (XB4N:GR) | 138.42 | 0.18 | 0.13% | 28 | 13:54 |
| UBS SPI ETF - I (SPICHI:SW) | 10,408.00 | 23.00 | 0.22% | 28 | 14:33 |
| ISHARES-G2.5-5.5 (RXP2EX:GR) | 111.95 | -0.05 | -0.04% | 27 | 13:53 |
| ISHARES-MSCI W I (ISWD:LN) | 1,720.00 | 12.00 | 0.70% | 27 | 11:35 |
| DB ETC SHORT GLD (XETB:GR) | 74.46 | 0.77 | 1.04% | 26 | 13:54 |
| EASYETF-600 HC (SYH:FP) | 835.68 | 3.65 | 0.44% | 26 | 11:35 |
| AMUNDI ETF P/XJP (CP9:FP) | 401.02 | -3.82 | -0.94% | 26 | 11:35 |
| DBX EUR DIV 30 (XD3E:GR) | 15.80 | 0.03 | 0.19% | 26 | 13:54 |
| AMUNDI ETF EU DS (CD6:FP) | 142.23 | 0.19 | 0.13% | 25 | 11:35 |
| EASYETF TSEC TAI (EEWEUR:FP) | 57.85 | 0.03 | 0.05% | 25 | 11:35 |
| LYXOR ETF DX PLS (LYXDAXCC:GR) | 67.20 | -0.01 | -0.01% | 25 | 13:54 |
| UBS ETC WTI CRUD (TCLCI:SW) | 1,258.00 | 13.00 | 1.04% | 24 | 11:42 |
| UBS ETC BRENT-US (TCOCI:SW) | 1,552.00 | 6.00 | 0.39% | 23 | 11:42 |
| UBS SOC RESP-A (UIMM:GR) | 53.78 | 0.17 | 0.32% | 22 | 13:54 |
| AM-MSCI EUR MAT (C8M:FP) | 257.51 | 3.04 | 1.19% | 22 | 11:35 |
| COBA 1X WTI LONG (X0B1:GR) | 66.68 | -0.57 | -0.85% | 22 | 13:54 |
| LYX OPTIM-USD (OPTM:LN) | 96.16 | -0.45 | -0.46% | 21 | 11:35 |
| ABSA-NEWSA INDEX (NEWFSA:SJ) | 4,140.00 | 32.50 | 0.79% | 21 | 11:00 |
| NEWFUNDS SWIX 40 (NFSWIX:SJ) | 1,106.00 | 10.00 | 0.91% | 20 | 11:00 |
| COBA 1X BRENT LG (X0C1:GR) | 78.14 | -0.46 | -0.59% | 20 | 13:54 |
| SPDR EM LOCAL BD (SYBM:GR) | 78.38 | -0.23 | -0.29% | 20 | 13:54 |
| EASYETF-CON&MAT (SYC:FP) | 379.08 | 1.17 | 0.31% | 20 | 11:35 |
| LYXOR ETF EUROMT (MAA:FP) | 125.47 | -0.27 | -0.21% | 20 | 11:35 |
| ISHARES-EURSTX (SXXEEX:GR) | 29.06 | 0.03 | 0.10% | 20 | 13:53 |
| TACHLIT-RUSSIA (TCRDX42:IT) | 5,989.00 | 0.00 | 0.00% | 20 | 09:24 |
| CSETF MS S.AFRI. (CSZA:SW) | 114.98 | -1.82 | -1.56% | 20 | 11:53 |
| COBA 4X NKYF LG (X0DV:GR) | 341.08 | 16.76 | 5.17% | 20 | 13:54 |
| DBX EUR GOV 3-5 (X35E:GR) | 185.43 | -0.21 | -0.11% | 19 | 13:54 |
| COBA 2X VSTOXXF (X044:GR) | 742.92 | 5.86 | 0.80% | 19 | 13:54 |
| COBA 1X N/G D-LG (X0C5:GR) | 53.98 | 1.30 | 2.47% | 18 | 13:54 |
| DBX UK GILT INF (XBUI:LN) | 22,276.00 | -1.00 | -0.00% | 17 | 11:35 |
| EASYETF-600 TECH (SYQ:FP) | 345.12 | -2.09 | -0.60% | 17 | 11:35 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page