World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
UBS ETC SUGAR (ESBCI:SW) 1,571.00 -44.00 -2.72% 0 04/17
RBS SHORT 2X DAX (M9SV:GR) 32.70 0.00 0.00% 0 05/13
HAREL SHORT BOND (HTB4038:IT) 245.07 0.00 0.00% 0 04/17
HANDELS-VETE H-A (VETEH:SS) 78.50 0.00 0.00% 0 04/09
BULL OLJA X3 H (BULLOLX3:SS) 236.00 0.00 0.00% 0 04/17
BEAR OLIE X2H (BEAROLIE:DC) 23.18 0.00 0.00% 0 04/16
ISHA AGRI - USD (IDRA:LN) 21.68 0.00 0.00% 0 10/23
COBA 3X GOLD LNG (X0CI:GR) 20.66 -0.38 -1.81% 0 04/17
NEDBANK AGL STUB (NBAGL6:SJ) 10,695.50 0.00 0.00% 0 07/16
OSS MIN VARIANCE (WDMV:LN) 130.62 0.09 0.07% 0 04/17
SCS-Sƒ DA H SFT (CSFT:SW) 9.85 -0.14 -1.40% 0 04/17
KSM BND CPI-L BA (KSBN148:IT) 3,118.80 0.00 0.00% 0 04/17
DNB-ETN BRENT (BRENT:NO) 39.25 0.49 1.26% 0 04/16
SOURCE MSCI EURO (EMSV:GR) 186.09 1.45 0.79% 0 04/17
DBX NORDIC-1D (XDN0:GR) 28.18 0.27 0.97% 0 04/17
KSM50 (KSM30:IT) 5,285.00 0.00 0.00% 0 04/17
PSAGOT REA ES 15 (MTA1566:IT) 94.70 0.00 0.00% 0 11/12
DBX ES50 X2 (DBPF:GR) 19.78 0.33 1.70% 0 04/17
ETFS D LVR PLATI (4RUM:GR) 8.81 0.00 0.00% 0 04/17
SC-SILVR T/R T-B (SSILVR:GR) 49.50 0.00 0.00% 0 12/17
DB S&P IND ETC (XET7:LN) 85.72 -0.27 -0.31% 0 04/17
KSM MSCI SCANDI (PMSCI11:IT) 1,874.00 0.00 0.00% 0 04/17
ACCESS-BR CR Q-A (AA1HXT:GR) 129.94 -0.48 -0.37% 0 04/17
DBX DJ-UBSCI EUR (XCBE:GR) 24.90 0.12 0.48% 0 04/17
ISHARES US PR YD (IQQ7:GR) 17.72 -0.11 -0.62% 0 04/17
DEKA MSCI USA LC (ETFUSLC:GR) 88.52 0.50 0.57% 0 04/17
MW GL ALPHA EUR (MWTE:LN) 9.97 0.00 0.00% 0 01/19
UBS ETC GASOLINE (TXBCI:SW) 2,046.00 3.00 0.15% 0 04/17
UBS ETC SOYBEANS (CSYCI:SW) 2,487.00 1.00 0.04% 0 04/17
RBS LEVDAX X2 (M9SM:GR) 71.10 0.00 0.00% 0 05/13
HAREL GALIL 5-10 (HRGLL39:IT) 327.24 0.00 0.00% 0 04/17
TACH-DS TA 75 (TCMR13:IT) 219.80 0.00 0.00% 0 07/14
SPDR MSCI EM MKT (SPYX:GR) 51.90 0.69 1.35% 0 04/17
DB X-TRACKERS MS (XMKS:GR) 4.87 0.04 0.83% 0 04/17
ISHA GSCI CM-USD (IDRC:LN) 23.16 0.00 0.00% 0 10/23
COBA 2X N/G D-SH (X0C8:GR) 20.54 -1.62 -7.31% 0 04/17
NEDBANK AGL STUB (NBAGL7:SJ) 7,431.00 0.00 0.00% 0 07/16
SCS-Sƒ DA H SOYB (CSOY:SW) 12.70 -0.01 -0.04% 0 04/17
HAREL STOXX600 (HRSTE80:IT) 334.50 0.00 0.00% 0 04/17
ETN GULL (GULL:NO) 22.86 0.10 0.44% 0 04/16
DBX TURKEY ETF (XDTK:GR) 19.27 0.41 2.17% 0 04/17
ISHR SPAIN G (IS0P:GR) 148.46 -0.09 -0.06% 0 04/17
KSM TEL BOND (KSMTLBND:IT) 3,143.08 0.00 0.00% 0 04/17
PSAGOT SRT TA 25 (MBT2520:IT) 607.20 0.00 0.00% 0 04/17
IND-GALIL 55 (INGL155:IT) 339.10 0.00 0.00% 0 04/17
HAREL SAL GOLD (HRGLD33:IT) 431.67 0.00 0.00% 0 04/17
EASYETF-GL WASTE (EWX:FP) 68.86 0.00 0.00% 0 12/08
PSAGOT SAL 20/80 (TLCSTA2:IT) 13,981.00 0.00 0.00% 0 04/17
RBS-PHYSICAL GLD (XOB1:GR) 102.00 0.00 0.00% 0 08/29
KSM MSCI SPAIN (PMSCI14:IT) 2,602.00 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements