World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHRES3-X-EMU-$ (IXMU:LN) | 45.28 | -0.78 | -1.68% | 155 | 05/23 |
| KSM SH YETER 30 (KSHORTYT:IT) | 4,877.00 | 190.00 | 4.05% | 154 | 05/23 |
| ISHARES-B EU 3-5 (IBGX:LN) | 134.95 | -0.39 | -0.29% | 150 | 05/23 |
| BULL NOVO X2H (BULLNOVO:DC) | 150.65 | -4.55 | -2.93% | 150 | 05/23 |
| COBA 4X COPPER (X0DC:GR) | 31.49 | -3.67 | -10.44% | 150 | 05/23 |
| DB X-TRACKERS II (XBAT:GR) | 198.78 | 0.25 | 0.13% | 148 | 05/23 |
| ETFX DJ COM 3M-$ (COMF:LN) | 20.35 | -0.15 | -0.73% | 147 | 05/23 |
| COM-JAPAN-I (CBNDDUJN:GR) | 35.05 | -2.20 | -5.91% | 146 | 05/23 |
| ISHARES-AUTO&PA (SXAPEX:GR) | 38.46 | -0.90 | -2.29% | 146 | 05/23 |
| ETFS PHYS PALLAD (VZLB:GR) | 55.41 | -0.92 | -1.63% | 141 | 05/23 |
| DBX EUR GOV 7-10 (X710:GR) | 208.65 | -0.29 | -0.14% | 141 | 05/23 |
| SPDR MSCI EUROPE (STR:FP) | 75.63 | -1.75 | -2.26% | 140 | 05/23 |
| ISHARES AS PR YD (IQQ4:GR) | 20.93 | -0.73 | -3.37% | 140 | 05/23 |
| KSM CLEANTECH (KSMCLNT:IT) | 3,850.00 | -33.00 | -0.85% | 138 | 05/23 |
| COBA -2X GOLD SH (X004:GR) | 107.60 | -3.11 | -2.81% | 137 | 05/23 |
| DB X-TRACKERS MS (XMEU:GR) | 40.07 | -0.56 | -1.38% | 135 | 05/23 |
| COM-ETF DJ INDUS (CBINDU:GR) | 128.14 | -1.12 | -0.87% | 134 | 05/23 |
| ETFS GASOLINE (OD7G:GR) | 38.93 | -0.22 | -0.56% | 128 | 05/23 |
| DBX EUR GOV 25+ (X25E:GR) | 229.09 | -0.88 | -0.38% | 127 | 05/23 |
| FORTRESS-INC-B (FFB:SJ) | 750.00 | 25.00 | 3.45% | 125 | 10:00 |
| UBS ETC BRENT-CH (CCOCI:SW) | 1,378.00 | -31.00 | -2.20% | 123 | 05/23 |
| RBS MSCI FRONTEI (M9SY:GR) | 51.09 | -0.67 | -1.29% | 121 | 05/23 |
| ISHARES-EU G 1-3 (IBCA:GR) | 141.33 | -0.19 | -0.13% | 120 | 05/23 |
| AMUN-MSCI EUR EN (ANRJ:FP) | 196.14 | -2.50 | -1.26% | 120 | 05/23 |
| LYXOR BOT 6M (BOT:FP) | 100.70 | -0.04 | -0.04% | 120 | 05/23 |
| COM-ETF 600 BR-I (CBSXPR:GR) | 71.74 | -1.89 | -2.57% | 120 | 05/23 |
| ISHARES-G1.5-2.5 (RXP1EX:GR) | 95.02 | -0.01 | -0.01% | 118 | 05/23 |
| COMS FUT 2X SHRT (5X63:GR) | 57.25 | -0.16 | -0.28% | 117 | 05/23 |
| ETFS LONG AUD SH (GBAU:LN) | 5,994.00 | 2.00 | 0.03% | 116 | 05/23 |
| UBS SBI GOV 1-3 (SB1CHA:SW) | 97.20 | -0.02 | -0.02% | 114 | 05/23 |
| ETFS D LVR CORN (LCOR:LN) | 18.36 | 0.50 | 2.80% | 112 | 05/23 |
| DB AGRICU BOOST (XCTF:GR) | 116.99 | 1.69 | 1.47% | 111 | 05/23 |
| ISHARES S&P 500 (IBCF:GR) | 36.65 | -0.16 | -0.43% | 108 | 05/23 |
| CSETF MS MXC CAP (CSMXCP:SW) | 140.00 | -4.74 | -3.27% | 105 | 05/23 |
| TACHLIT COM-8020 (TC20803:IT) | 13,030.00 | -43.00 | -0.33% | 105 | 05/23 |
| UBS ETC CORN (TCNCI:SW) | 1,278.00 | 17.00 | 1.35% | 104 | 05/23 |
| COM-ETF C&M 600 (CBSXOR:GR) | 49.80 | -0.49 | -0.97% | 103 | 05/23 |
| JB-PHY PLATI-AS (JBPLCA:SW) | 1,398.03 | -2.09 | -0.15% | 101 | 05/23 |
| SPDR S&P 500 ETF (SPY5:GR) | 128.20 | -1.44 | -1.11% | 100 | 05/23 |
| HSBC MALASIA-GBP (HMYR:LN) | 3,508.00 | -63.00 | -1.76% | 100 | 05/23 |
| ETFS LONG AUD (XBJJ:GR) | 57.57 | -0.12 | -0.21% | 100 | 05/23 |
| AMUNDI-ETF GSCI (CME:FP) | 258.71 | -4.12 | -1.57% | 100 | 05/23 |
| ETFS ALL-CMDTY (PALL:LN) | 877.75 | -4.38 | -0.50% | 100 | 05/23 |
| DB X ATX ETF (XATX:LN) | 3,027.50 | -78.00 | -2.51% | 100 | 05/23 |
| DB INDUS MET HDG (XETD:GR) | 77.07 | -1.27 | -1.62% | 100 | 05/23 |
| LYXOR EUROPE RE (MEH:FP) | 32.49 | -0.83 | -2.49% | 98 | 05/23 |
| ISHARES-5.5-10.5 (IB87EX:GR) | 118.39 | -0.46 | -0.39% | 96 | 05/23 |
| CSETF MS PACEXJP (CSPXJ:SW) | 119.46 | -3.46 | -2.81% | 96 | 05/23 |
| ISHARES-5.5-10.5 (RXP5EX:GR) | 134.96 | 0.04 | 0.03% | 94 | 05/23 |
| DBX EU DEV RE (D5BK:GR) | 16.33 | -0.45 | -2.68% | 93 | 05/23 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page