World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
LYXOR-ETF JAPAN (JPN:FP) 81.96 0.07 0.09% 50,647 04/17
HSBC-CHINA-$ (HMCD:LN) 6.54 -0.11 -1.65% 50,000 12:35
ISHR JPM $ EMB (IEMB:LN) 111.10 0.05 0.05% 49,886 04/17
XACT BULL (XACBULL:SS) 239.45 0.00 0.00% 49,715 04/17
DB-MSCI JAPAN (DBXJP:SJ) 742.00 4.00 0.54% 49,554 04/17
ISHR SC 600 (ISP6:LN) 2,611.00 16.50 0.64% 48,350 04/17
ISHR FE X-JPN (IFFF:LN) 2,791.00 12.00 0.43% 47,320 04/17
ISHARES DAX UCIT (DAXEX:GR) 84.83 1.14 1.36% 45,460 04/17
LYXOR-ETF DJ-D€ (DJE:FP) 120.42 0.22 0.18% 44,390 04/17
ISHARES JPM EM (EMBE:LN) 102.54 0.09 0.09% 42,857 04/17
ETFS D LVR WHEAT (LWEA:LN) 1.41 -0.04 -2.43% 42,202 04/17
GRINDROD PROPTRA (PTXTEN:SJ) 1,480.00 3.50 0.24% 42,039 04/17
UBS ETFS PLC - M (EGUSAS:SW) 40.58 0.20 0.50% 41,393 04/17
AMUNDI ETF EURO (C50:FP) 58.52 0.31 0.53% 41,371 04/17
POWERSHARES FTSE (PSRU:LN) 1,038.50 6.50 0.63% 40,677 04/17
ISHR AEX (IAEX:LN) 3,269.75 10.50 0.32% 40,261 04/17
IS INV ISE30 ETF (ISY30:TI) 22.44 0.02 0.09% 40,008 07:15
ETFS COTTON (COTN:LN) 2.78 0.02 0.61% 40,003 04/17
D J ISTANBUL 20 (DJIST:TI) 23.26 0.00 0.00% 39,489 10:29
ISHR $ HY CORP (IHYU:LN) 111.58 -0.05 -0.04% 37,454 04/17
HSBC MSCI PACIFI (HMXJ:LN) 851.00 3.00 0.35% 37,421 04/17
ISHR EM DIV (IEDY:LN) 27.18 0.17 0.61% 36,247 04/17
DB X-TRACKERS EU (XSSX:GR) 21.43 -0.19 -0.88% 36,224 04/17
FIRST TRUST EME (FEM:LN) 1,445.00 21.00 1.47% 36,000 04/17
UBS MSCI UK H$ (UKUSBH:SW) 11.39 0.12 1.06% 35,288 04/17
ISHARES-MSCI WRL (IQQW:GR) 25.74 0.08 0.31% 33,952 04/17
ISHR BRIC 50 (BRIC:LN) 1,458.50 6.50 0.45% 33,612 04/17
HSBC MSCI CHINA (HMCH:LN) 359.85 0.75 0.21% 33,335 04/17
US TREAS USDTRY (USDTRF:TI) 179.75 2.00 1.13% 33,270 10:16
ISHR EM LG (IEML:LN) 84.00 0.18 0.21% 33,047 04/17
UBS MSCI AU H$AD (SWUSAH:SW) 14.82 0.12 0.82% 32,963 04/17
AMUNDI ETF S&P 5 (500:FP) 22.33 0.09 0.41% 32,688 04/17
UBS ETF MSCI USA (USEUWH:SW) 15.41 0.11 0.69% 32,216 04/17
ETFS-AGRI-DJ UBS (AIGA:LN) 8.10 -0.06 -0.72% 32,094 04/17
ETFS D LVR SILVR (4RUE:GR) 9.58 -0.03 -0.31% 31,570 04/17
ETFS D LV NICKEL (LNIK:LN) 3.92 -0.01 -0.17% 31,211 04/17
ABSA-NEWF SHA 40 (NFSH40:SJ) 421.50 0.00 0.00% 30,711 04/17
JB-PHY SILVE-A$ (JBSIUA:SW) 19.03 0.01 0.05% 30,609 04/17
ISH-MSCI EM MA-A (IEMA:NA) 23.21 -0.06 -0.24% 30,485 11:35
ISHARES-S&P 500 (IUSA:GR) 13.47 0.07 0.54% 30,015 04/17
ISHR L P EQ (IPRV:LN) 1,083.50 11.00 1.03% 29,617 04/17
ISHR JPN E H (IJPE:LN) 34.35 0.03 0.07% 29,503 04/17
ISHR SPAIN G (IESP:LN) 148.73 0.00 0.00% 29,369 04/17
LYXOR-ETF OIL GS (OIL:FP) 37.82 0.12 0.30% 28,937 04/17
ISHR FTSE MIB A (CSMIB:SW) 70.95 0.80 1.14% 28,757 04/17
SATRIX SWIX (STXSWX:SJ) 948.50 5.00 0.53% 28,485 04/17
ISHR EUR HY COR (IHYG:LN) 109.57 0.04 0.03% 28,431 04/17
UBS ETF MSCI USA (USCHWH:SW) 15.95 0.08 0.47% 28,413 04/17
NEWPALLADIUM ETF (NGPLD:SJ) 8,486.00 -79.00 -0.92% 28,400 04/17
DB SHORT CRUDE (XETK:GR) 77.61 -0.13 -0.17% 27,835 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements