World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DBX SHORTDAX X2 (DBPD:GR) | 15.24 | 0.32 | 2.11% | 63,573 | 09:26 |
| LYXOR-FTSE 100 (L100:LN) | 756.40 | -4.60 | -0.60% | 63,191 | 10:07 |
| ISH-MSCI JP M HD (IJPH:LN) | 40.45 | -0.67 | -1.62% | 62,877 | 10:08 |
| RMB GOVERNMENT I (RMBINF:SJ) | 1,979.00 | -0.50 | -0.03% | 61,800 | 10:08 |
| ETFS PHYS SILVER (VZLC:GR) | 16.85 | -0.14 | -0.82% | 61,658 | 09:54 |
| LYXOR-ETF TURKEY (TUR:FP) | 64.74 | -0.71 | -1.08% | 60,538 | 10:00 |
| ISHARES JAPAN (IJPC:SW) | 37.36 | -0.83 | -2.17% | 59,405 | 10:07 |
| ETFS CORN (OD7D:GR) | 1.70 | 0.00 | -0.06% | 58,000 | 09:54 |
| ETFS WHEAT (WEAT:LN) | 1.64 | 0.01 | 0.37% | 57,170 | 10:08 |
| TUR-LRG CP ETF-A (BNKTR:TI) | 18.84 | -0.06 | -0.32% | 56,693 | 10:18 |
| SPOTR OMXS30 (SPOTROMX:SS) | 127.25 | -0.20 | -0.16% | 56,597 | 08:44 |
| LYXOR-EM MKT-B (LEML:LN) | 682.50 | 0.00 | 0.00% | 53,596 | 10:08 |
| LYXOR-EAST EUR-A (CEC:FP) | 17.67 | 0.18 | 1.00% | 52,276 | 10:07 |
| ISHARES-€ TR- BD (IEGA:LN) | 110.37 | -0.06 | -0.05% | 51,373 | 10:06 |
| HSBC-CHINA-$ (HMCD:LN) | 6.54 | -0.11 | -1.65% | 50,000 | 12:35 |
| HSBC-MSCI JP ETF (HMJP:LN) | 1,720.00 | -15.00 | -0.86% | 47,706 | 10:08 |
| LYXOR-ETF MSC AS (AEJ:FP) | 36.70 | -0.43 | -1.16% | 47,189 | 09:47 |
| DB X-TRACKERS SH (XSDX:GR) | 39.77 | 0.32 | 0.81% | 46,924 | 09:19 |
| CSETF SMIM (CSSMIM:SW) | 148.92 | -0.37 | -0.25% | 46,583 | 10:08 |
| ETFS-AGRI-DJ UBS (AIGA:LN) | 7.83 | -0.03 | -0.38% | 44,957 | 10:08 |
| ETFS GOLD (BULL:LN) | 17.77 | 0.18 | 1.02% | 44,307 | 10:07 |
| ISHA EM MKT DVD (IEDY:LN) | 29.68 | 0.05 | 0.17% | 44,145 | 10:08 |
| ISTAN SILV B ETF (GMSTR:TI) | 9.27 | 0.07 | 0.76% | 42,710 | 10:18 |
| KATILIM-INDEX (KTLME:TI) | 12.86 | 0.00 | 0.00% | 42,536 | 10:19 |
| LYXOR ETF JP-D-H (JPNH:FP) | 98.97 | -1.35 | -1.35% | 42,512 | 10:00 |
| LYXOR-MSCI INDIA (LYINR:SW) | 13.93 | 0.03 | 0.22% | 42,254 | 10:07 |
| DBX-RUSSELL 2000 (XRU2:LN) | 8,576.00 | 71.50 | 0.84% | 40,918 | 10:08 |
| LYXOR ETF RUSSIA (RUS:FP) | 30.30 | -0.64 | -2.07% | 40,863 | 10:05 |
| ETFS NATURAL GAS (NGAS:LN) | 0.14 | 0.00 | 0.94% | 40,400 | 10:06 |
| ETFS COPPER (COPA:LN) | 34.19 | -0.01 | -0.01% | 39,108 | 10:06 |
| ETFS ALUMINIUM (ALUM:LN) | 3.76 | -0.01 | -0.20% | 38,000 | 10:00 |
| ETFS PHYS GOLD (PHAU:LN) | 135.61 | 0.88 | 0.66% | 36,964 | 10:08 |
| GLD BULLION SCRT (GBS:LN) | 133.98 | -0.32 | -0.24% | 36,201 | 10:08 |
| ETFS COTTON (OD7E:GR) | 1.92 | -0.01 | -0.36% | 36,000 | 09:54 |
| DJIM TURKEY (DJIMT:TI) | 17.18 | 0.02 | 0.12% | 35,711 | 10:11 |
| S&P IFCI L M CAP (TURSP:TI) | 12.94 | 0.00 | 0.00% | 35,201 | 09:29 |
| DBX MSCI USA (DBXUS:SJ) | 1,500.00 | 0.00 | 0.00% | 34,859 | 10:07 |
| CSETF MS UK (CSUK:SW) | 80.91 | -1.14 | -1.39% | 34,578 | 10:07 |
| ISHARES MARKIT I (IHYU:LN) | 112.98 | -0.22 | -0.19% | 34,402 | 09:47 |
| US TREAS USDTRY (USDTRF:TI) | 179.75 | 2.00 | 1.13% | 33,270 | 10:16 |
| DB-PHY GLD ETC € (XAD5:GR) | 106.44 | -0.22 | -0.21% | 32,742 | 09:27 |
| BULL NOKIA X3 H (BULLNOK3:FH) | 3.48 | -0.14 | -3.87% | 32,250 | 09:28 |
| ETFX DAX 2X LONG (DEL2:LN) | 173.10 | -0.92 | -0.53% | 31,014 | 10:08 |
| ZKB SILVER ETF (ZSIL:SW) | 66.88 | -0.11 | -0.16% | 30,493 | 10:08 |
| ISH-MSCI EM MA-A (IEMA:NA) | 23.21 | -0.06 | -0.24% | 30,485 | 11:35 |
| LYXOR ETF EURO50 (BSX:FP) | 33.21 | 0.06 | 0.18% | 30,347 | 08:58 |
| UBS-MSCI CANAD-A (CANCDA:SW) | 31.97 | -0.11 | -0.34% | 30,150 | 10:08 |
| NEWWAVE USD ETN (NEWUSD:SJ) | 951.00 | -9.50 | -0.99% | 30,000 | 08:32 |
| ETFS D LVR SILVR (LSIL:LN) | 19.80 | 0.25 | 1.28% | 29,908 | 10:06 |
| LYX 1-3 ITALY GV (MI13:FP) | 103.22 | -0.15 | -0.15% | 29,031 | 07:07 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page