World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PSAGOT SAL TA 75 (MBTG75:IT) 897.70 -4.30 -0.48% 168,394 10:24
PSAGOT SAL TA100 (TTA1003:IT) 1,264.00 -9.00 -0.71% 167,150 10:24
ISHR UK PROP (IUKP:LN) 556.50 -1.75 -0.31% 166,662 11:35
XACT BULL (XACBULL:SS) 246.15 3.45 1.42% 162,697 12:00
SATRIX 40 (STX40:SJ) 4,410.00 13.00 0.30% 160,864 11:00
HAREL TB CP-L SM (HRBND62:IT) 317.58 0.15 0.05% 159,403 10:24
LYXOR IBEX 35 (IBEXA:SM) 20.30 0.11 0.54% 159,198 11:35
ETFS WHEAT (WEAT:LN) 1.52 0.04 2.78% 158,060 11:35
TACHLIT BIOMED (TCBYO88:IT) 1,043.00 -2.00 -0.19% 156,788 10:24
PSAGOT PSTX.170 (PSTX170:IT) 3,369.00 -9.00 -0.27% 154,902 10:24
HAREL-SAL TA 75 (HRL75:IT) 917.20 -4.20 -0.46% 154,513 10:24
KSM SP 500 ILS (KSMSPILS:IT) 2,061.00 8.00 0.39% 151,098 10:24
RMB GOVERNMENT I (RMBINF:SJ) 1,907.50 -4.50 -0.24% 150,147 11:00
ISHARES EUR ST S (DJSC:LN) 2,399.00 -6.00 -0.25% 150,012 11:35
PSAGOT SAL GLNM (TLGLN11:IT) 271.47 -0.05 -0.02% 148,798 10:24
HAREL-SAL T-B 20 (HRLTB20:IT) 315.97 -0.14 -0.04% 146,156 10:24
PSAGOT SAL TV 25 (TALI:IT) 1,389.00 -3.00 -0.22% 146,046 10:24
ETFS I MT-DJ UBS (AIGI:LN) 13.40 0.12 0.90% 145,733 11:35
KSM S-L TA BANKS (KSBNK15:IT) 143.00 -0.10 -0.07% 143,813 10:24
PSAGOT SAL 2-5 (PSGGL23:IT) 274.95 0.12 0.04% 141,292 10:24
PSAGOT FTSE250 (PSFT191:IT) 1,606.00 3.00 0.19% 140,102 10:24
ETFS FTSE 100 SU (SUK2:LN) 1,806.50 -10.00 -0.55% 136,709 11:35
TACHLIT-SH TA 25 (TTA2532:IT) 1,279.00 5.00 0.39% 133,145 10:24
PSAGOT SAL BANKS (TLTABN5:IT) 1,264.00 -4.00 -0.32% 132,720 10:24
ETFS-AGRI-DJ UBS (AIGA:LN) 8.19 0.04 0.49% 132,715 11:35
BBVA-ACCION IB35 (BBVAI:SM) 10.53 0.04 0.38% 131,973 11:35
IPATH VSTOXX (VSXX:GR) 2.54 0.01 0.24% 131,700 11:36
HAREL-SAL TA 25 (HRL25:IT) 1,396.00 4.00 0.29% 130,730 10:24
KSM-S-L TA RE 15 (KSRTREX2:IT) 44.40 -0.80 -1.77% 129,559 10:24
LYXOR UCITS ETF (LVE:FP) 20.36 0.13 0.62% 128,260 11:35
LYXOR UCITS ETF (BXX:FP) 11.42 -0.09 -0.74% 126,463 11:35
PSAGOT BD 60 D2 (MBB6049:IT) 311.93 0.10 0.03% 125,893 10:24
DNB OBX (OBXEDNB:NO) 49.75 0.26 0.53% 125,680 10:20
PSAGOT FTSE 100 (MBFT23:IT) 3,680.00 -4.00 -0.11% 123,890 10:24
TACH-TEL BD 60RE (TCMR15:IT) 3,113.52 -1.10 -0.04% 123,610 10:24
ISHR EUR X-UK (IEUX:LN) 2,200.75 0.25 0.01% 122,574 11:35
HAREL-SAL GILLON (HRLGIL:IT) 273.17 0.01 0.00% 121,902 10:24
HAREL FIN-USA-HE (HRSPF81:IT) 221.40 1.00 0.45% 121,368 10:24
PSAGOT TL BND YL (PBND163:IT) 3,332.16 3.78 0.11% 120,062 10:24
TACHLIT TA75 SHO (TCMR27:IT) 814.30 11.20 1.39% 118,859 10:24
KSM JAMBO D1 (KSMJMD1:IT) 6,203.79 0.14 0.00% 116,599 10:24
HAREL-SAL TA 100 (HRL100:IT) 1,274.00 3.00 0.24% 116,006 10:24
INDEX S&P 500 (INDSP18:IT) 1,876.00 -4.00 -0.21% 115,216 10:24
PSAGOT-MSCI AC W (PMXWD72:IT) 1,488.00 4.00 0.27% 114,407 10:24
HAREL GALIL 5-10 (HRGLL39:IT) 326.65 0.32 0.10% 113,300 10:24
PSAGOT SAL B 40 (MBB4048:IT) 304.52 0.02 0.01% 113,064 10:24
ISHR EURO DIV (IDVY:LN) 1,606.50 9.00 0.56% 111,731 11:35
ETFS D LVR COPPR (LCOP:LN) 11.45 0.37 3.34% 111,547 11:35
LYXOR UCITSETF R (RUS:FP) 23.79 -0.56 -2.30% 110,500 11:35
HAREL-SAL T-B 60 (HRLTB60:IT) 309.14 0.04 0.01% 110,222 10:24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements